使用加密货币交易Invesco Solar ETF-TAN股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

TAN price history

Date Close Change Change(%) Open 最高价 最低价
Aug 5, 2022 84.32 0.17 0.20% 84.15 86.07 82.73
Aug 4, 2022 83.07 1.46 1.79% 81.61 83.48 80.71
Aug 3, 2022 81.29 -1.22 -1.48% 82.51 82.62 79.44
Aug 2, 2022 83.69 2.77 3.42% 80.92 84.93 80.72
Aug 1, 2022 82.92 -0.58 -0.69% 83.50 84.18 82.23
Jul 29, 2022 84.92 2.83 3.45% 82.09 85.57 82.08
Jul 28, 2022 82.45 0.05 0.06% 82.40 84.32 79.70
Jul 27, 2022 76.66 2.53 3.41% 74.13 76.88 73.15
Jul 26, 2022 72.27 -0.61 -0.84% 72.88 73.28 72.06
Jul 25, 2022 72.81 1.00 1.39% 71.81 72.89 70.74
Jul 22, 2022 71.73 -1.28 -1.75% 73.01 73.99 71.31
Jul 21, 2022 72.56 -0.48 -0.66% 73.04 73.09 71.33
Jul 20, 2022 72.82 0.50 0.69% 72.32 73.77 72.14
Jul 19, 2022 72.16 0.78 1.09% 71.38 72.34 70.55
Jul 18, 2022 70.98 0.60 0.85% 70.38 72.50 70.17
Jul 15, 2022 69.17 0.29 0.42% 68.88 69.29 65.48
Jul 14, 2022 70.77 0.97 1.39% 69.80 70.97 68.65
Jul 13, 2022 70.70 1.98 2.88% 68.72 71.58 68.65
Jul 12, 2022 70.12 -2.42 -3.34% 72.54 72.89 69.69
Jul 11, 2022 72.52 -2.35 -3.14% 74.87 75.10 72.36