使用加密货币交易Invesco Solar ETF-TAN股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

TAN price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 61.94 -2.70 -4.18% 64.64 65.30 61.46
Jan 25, 2022 62.03 -0.04 -0.06% 62.07 63.21 61.13
Jan 24, 2022 63.98 3.73 6.19% 60.25 64.20 58.98
Jan 21, 2022 63.33 -2.26 -3.45% 65.59 66.36 63.22
Jan 20, 2022 66.57 -1.18 -1.74% 67.75 69.78 66.51
Jan 19, 2022 66.58 -0.61 -0.91% 67.19 68.22 66.48
Jan 18, 2022 67.08 -1.37 -2.00% 68.45 69.16 66.87
Jan 14, 2022 69.96 0.56 0.81% 69.40 71.26 68.80
Jan 13, 2022 70.25 -2.89 -3.95% 73.14 73.62 70.10
Jan 12, 2022 71.83 -0.58 -0.80% 72.41 73.28 71.06
Jan 11, 2022 71.42 1.08 1.54% 70.34 72.19 69.95
Jan 10, 2022 70.19 0.74 1.07% 69.45 70.37 67.68
Jan 7, 2022 70.32 0.17 0.24% 70.15 72.16 69.74
Jan 6, 2022 70.26 -0.38 -0.54% 70.64 71.38 68.44
Jan 5, 2022 70.77 -4.11 -5.49% 74.88 74.97 70.68
Jan 4, 2022 75.93 -2.18 -2.79% 78.11 78.28 74.62
Jan 3, 2022 78.07 0.75 0.97% 77.32 78.38 76.62
Dec 31, 2021 76.53 -0.58 -0.75% 77.11 78.32 76.53
Dec 30, 2021 77.23 2.10 2.80% 75.13 78.01 75.12
Dec 29, 2021 75.08 -0.10 -0.13% 75.18 75.90 74.12