使用加密货币交易Invesco Solar ETF-TAN股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

TAN price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 84.78 2.26 2.74% 82.52 84.88 82.43
Sep 16, 2021 82.69 0.48 0.58% 82.21 82.99 81.64
Sep 15, 2021 83.65 0.24 0.29% 83.41 83.82 82.39
Sep 14, 2021 83.74 -0.83 -0.98% 84.57 85.09 83.40
Sep 13, 2021 84.54 1.27 1.53% 83.27 84.93 81.49
Sep 10, 2021 82.73 -2.17 -2.56% 84.90 85.89 82.70
Sep 9, 2021 83.97 0.38 0.45% 83.59 84.62 82.97
Sep 8, 2021 83.22 -2.88 -3.34% 86.10 86.71 83.00
Sep 7, 2021 84.69 0.11 0.13% 84.58 85.59 84.32
Sep 3, 2021 85.57 -1.09 -1.26% 86.66 86.67 85.15
Sep 2, 2021 86.41 -0.06 -0.07% 86.47 87.76 86.25
Sep 1, 2021 85.49 0.21 0.25% 85.28 86.68 85.07
Aug 31, 2021 85.05 -0.47 -0.55% 85.52 86.34 84.21
Aug 30, 2021 85.64 0.92 1.09% 84.72 86.28 84.68
Aug 27, 2021 83.70 1.12 1.36% 82.58 84.09 82.34
Aug 26, 2021 82.48 -0.10 -0.12% 82.58 84.05 82.25
Aug 25, 2021 83.02 0.60 0.73% 82.42 83.41 82.12
Aug 24, 2021 81.77 -0.06 -0.07% 81.83 83.01 81.59
Aug 23, 2021 81.64 1.68 2.10% 79.96 81.84 79.89
Aug 20, 2021 79.26 1.54 1.98% 77.72 79.40 77.47