使用加密货币交易Invesco WilderHill Clean Energy ETF-PBW股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PBW price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 80.68 1.63 2.06% 79.05 80.76 78.84
Sep 16, 2021 79.05 0.03 0.04% 79.02 79.46 78.40
Sep 15, 2021 80.06 0.57 0.72% 79.49 80.14 78.48
Sep 14, 2021 79.49 -0.88 -1.09% 80.37 81.40 79.03
Sep 13, 2021 80.27 0.45 0.56% 79.82 80.72 77.70
Sep 10, 2021 79.22 -1.73 -2.14% 80.95 82.17 79.20
Sep 9, 2021 80.56 0.97 1.22% 79.59 81.68 79.24
Sep 8, 2021 79.75 -2.58 -3.13% 82.33 82.33 79.09
Sep 7, 2021 82.18 0.05 0.06% 82.13 83.44 81.84
Sep 3, 2021 81.96 -0.50 -0.61% 82.46 83.15 81.27
Sep 2, 2021 83.02 0.72 0.87% 82.30 84.18 82.18
Sep 1, 2021 81.56 0.37 0.46% 81.19 82.48 80.90
Aug 31, 2021 81.30 0.50 0.62% 80.80 81.86 80.16
Aug 30, 2021 80.88 -0.40 -0.49% 81.28 81.51 79.84
Aug 27, 2021 80.60 1.72 2.18% 78.88 80.97 78.77
Aug 26, 2021 78.79 -0.30 -0.38% 79.09 81.08 78.50
Aug 25, 2021 79.46 0.07 0.09% 79.39 80.44 78.79
Aug 24, 2021 79.28 1.10 1.41% 78.18 79.37 78.10
Aug 23, 2021 77.73 2.05 2.71% 75.68 77.89 75.39
Aug 20, 2021 74.59 1.70 2.33% 72.89 74.78 72.85