使用加密货币交易Invesco WilderHill Clean Energy ETF-PBW股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PBW price history

Date Close Change Change(%) Open 最高价 最低价
Jan 27, 2022 50.61 -3.51 -6.49% 54.12 54.19 50.41
Jan 26, 2022 53.34 -2.53 -4.53% 55.87 56.71 53.01
Jan 25, 2022 54.20 0.25 0.46% 53.95 55.23 52.76
Jan 24, 2022 55.48 2.78 5.28% 52.70 55.60 50.59
Jan 21, 2022 55.42 -1.70 -2.98% 57.12 57.68 55.13
Jan 20, 2022 58.19 -1.45 -2.43% 59.64 61.68 58.10
Jan 19, 2022 58.99 -2.29 -3.74% 61.28 61.44 58.99
Jan 18, 2022 60.93 -1.40 -2.25% 62.33 63.15 60.90
Jan 14, 2022 63.85 0.68 1.08% 63.17 64.21 62.31
Jan 13, 2022 64.09 -2.55 -3.83% 66.64 67.21 64.01
Jan 12, 2022 66.36 -0.59 -0.88% 66.95 67.96 65.56
Jan 11, 2022 66.39 2.20 3.43% 64.19 66.75 64.00
Jan 10, 2022 64.47 -0.48 -0.74% 64.95 65.11 62.54
Jan 7, 2022 66.03 -0.51 -0.77% 66.54 68.16 65.48
Jan 6, 2022 66.68 -0.97 -1.43% 67.65 68.29 64.79
Jan 5, 2022 67.73 -3.61 -5.06% 71.34 72.33 67.68
Jan 4, 2022 72.11 -1.17 -1.60% 73.28 73.28 70.46
Jan 3, 2022 72.59 0.78 1.09% 71.81 73.21 71.03
Dec 31, 2021 70.94 0.06 0.08% 70.88 72.65 70.84
Dec 30, 2021 71.31 2.68 3.90% 68.63 72.37 68.63