INVH

使用加密货币交易Invitation Homes Inc.-INVH股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

INVH price history

Date Close Change Change(%) Open 最高价 最低价
Aug 10, 2022 38.82 0.13 0.34% 38.69 38.87 38.26
Aug 9, 2022 38.35 0.50 1.32% 37.85 38.37 37.54
Aug 8, 2022 37.82 0.07 0.19% 37.75 38.32 37.60
Aug 5, 2022 37.82 0.41 1.10% 37.41 37.86 37.16
Aug 4, 2022 37.79 0.23 0.61% 37.56 37.82 37.31
Aug 3, 2022 37.55 -0.45 -1.18% 38.00 38.33 37.55
Aug 2, 2022 37.88 -0.36 -0.94% 38.24 38.59 37.82
Aug 1, 2022 38.41 -0.12 -0.31% 38.53 39.00 38.32
Jul 29, 2022 38.91 0.43 1.12% 38.48 39.03 37.96
Jul 28, 2022 38.50 1.45 3.91% 37.05 38.58 37.05
Jul 27, 2022 36.80 0.30 0.82% 36.50 36.90 36.25
Jul 26, 2022 36.50 0.21 0.58% 36.29 36.70 36.21
Jul 25, 2022 36.33 0.07 0.19% 36.26 36.45 36.00
Jul 22, 2022 36.35 0.05 0.14% 36.30 36.77 36.08
Jul 21, 2022 36.10 0.54 1.52% 35.56 36.10 35.38
Jul 20, 2022 35.59 0.09 0.25% 35.50 35.89 35.29
Jul 19, 2022 35.54 -0.08 -0.22% 35.62 35.68 34.83
Jul 18, 2022 35.47 -0.39 -1.09% 35.86 35.98 35.28
Jul 13, 2022 35.20 0.80 2.33% 34.40 35.53 34.19
Jul 12, 2022 34.80 0.00 0.00% 34.80 35.73 34.40