IOTA/USD
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
IOTA/USD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Oct 4, 2022 | 0.2730 | 0.0014 | 0.52% | 0.2716 | 0.2736 | 0.2701 |
| Oct 3, 2022 | 0.2719 | 0.0037 | 1.38% | 0.2682 | 0.2730 | 0.2654 |
| Oct 2, 2022 | 0.2681 | -0.0177 | -6.19% | 0.2858 | 0.2874 | 0.2667 |
| Oct 1, 2022 | 0.2860 | 0.0054 | 1.92% | 0.2806 | 0.2913 | 0.2803 |
| Sep 30, 2022 | 0.2807 | -0.0047 | -1.65% | 0.2854 | 0.2883 | 0.2765 |
| Sep 29, 2022 | 0.2850 | -0.0031 | -1.08% | 0.2881 | 0.2919 | 0.2818 |
| Sep 28, 2022 | 0.2881 | -0.0119 | -3.97% | 0.3000 | 0.3078 | 0.2842 |
| Sep 27, 2022 | 0.2997 | -0.0044 | -1.45% | 0.3041 | 0.3219 | 0.2979 |
| Sep 26, 2022 | 0.3038 | 0.0363 | 13.57% | 0.2675 | 0.3082 | 0.2661 |
| Sep 25, 2022 | 0.2676 | -0.0045 | -1.65% | 0.2721 | 0.2770 | 0.2637 |
| Sep 24, 2022 | 0.2722 | -0.0047 | -1.70% | 0.2769 | 0.2824 | 0.2703 |
| Sep 14, 2022 | 0.2647 | 0.0030 | 1.15% | 0.2617 | 0.2668 | 0.2601 |
| Sep 13, 2022 | 0.2616 | -0.0235 | -8.24% | 0.2851 | 0.2869 | 0.2612 |
| Sep 12, 2022 | 0.2851 | -0.0007 | -0.24% | 0.2858 | 0.2936 | 0.2811 |
| Sep 11, 2022 | 0.2856 | -0.0029 | -1.01% | 0.2885 | 0.2909 | 0.2798 |
| Sep 10, 2022 | 0.2885 | 0.0030 | 1.05% | 0.2855 | 0.2966 | 0.2837 |
| Sep 9, 2022 | 0.2854 | 0.0132 | 4.85% | 0.2722 | 0.2896 | 0.2710 |
| Sep 8, 2022 | 0.2721 | 0.0031 | 1.15% | 0.2690 | 0.2750 | 0.2620 |
| Sep 7, 2022 | 0.2690 | 0.0152 | 5.99% | 0.2538 | 0.2722 | 0.2506 |
| Sep 6, 2022 | 0.2538 | -0.0216 | -7.84% | 0.2754 | 0.2811 | 0.2538 |