IOTA/USD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

IOTA/USD price history

Date Close Change Change(%) Open 最高价 最低价
Oct 4, 2022 0.2730 0.0014 0.52% 0.2716 0.2736 0.2701
Oct 3, 2022 0.2719 0.0037 1.38% 0.2682 0.2730 0.2654
Oct 2, 2022 0.2681 -0.0177 -6.19% 0.2858 0.2874 0.2667
Oct 1, 2022 0.2860 0.0054 1.92% 0.2806 0.2913 0.2803
Sep 30, 2022 0.2807 -0.0047 -1.65% 0.2854 0.2883 0.2765
Sep 29, 2022 0.2850 -0.0031 -1.08% 0.2881 0.2919 0.2818
Sep 28, 2022 0.2881 -0.0119 -3.97% 0.3000 0.3078 0.2842
Sep 27, 2022 0.2997 -0.0044 -1.45% 0.3041 0.3219 0.2979
Sep 26, 2022 0.3038 0.0363 13.57% 0.2675 0.3082 0.2661
Sep 25, 2022 0.2676 -0.0045 -1.65% 0.2721 0.2770 0.2637
Sep 24, 2022 0.2722 -0.0047 -1.70% 0.2769 0.2824 0.2703
Sep 14, 2022 0.2647 0.0030 1.15% 0.2617 0.2668 0.2601
Sep 13, 2022 0.2616 -0.0235 -8.24% 0.2851 0.2869 0.2612
Sep 12, 2022 0.2851 -0.0007 -0.24% 0.2858 0.2936 0.2811
Sep 11, 2022 0.2856 -0.0029 -1.01% 0.2885 0.2909 0.2798
Sep 10, 2022 0.2885 0.0030 1.05% 0.2855 0.2966 0.2837
Sep 9, 2022 0.2854 0.0132 4.85% 0.2722 0.2896 0.2710
Sep 8, 2022 0.2721 0.0031 1.15% 0.2690 0.2750 0.2620
Sep 7, 2022 0.2690 0.0152 5.99% 0.2538 0.2722 0.2506
Sep 6, 2022 0.2538 -0.0216 -7.84% 0.2754 0.2811 0.2538