使用加密货币交易Ipsen-IPN股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

IPN price history

Date Close Change Change(%) Open 最高价 最低价
Aug 8, 2022 94.88 1.75 1.88% 93.13 95.08 92.82
Aug 5, 2022 94.08 1.31 1.41% 92.77 94.48 92.77
Aug 4, 2022 93.76 0.28 0.30% 93.48 94.73 93.38
Aug 3, 2022 94.31 -1.02 -1.07% 95.33 95.33 91.27
Aug 2, 2022 94.83 0.02 0.02% 94.81 96.33 94.03
Aug 1, 2022 96.08 -2.89 -2.92% 98.97 99.62 95.53
Jul 29, 2022 98.87 -2.99 -2.94% 101.86 104.56 98.42
Jul 28, 2022 103.16 9.93 10.65% 93.23 105.16 93.23
Jul 27, 2022 89.72 0.55 0.62% 89.17 89.94 88.89
Jul 26, 2022 89.09 -0.63 -0.70% 89.72 90.09 88.25
Jul 25, 2022 89.79 -1.43 -1.57% 91.22 92.04 89.64
Jul 22, 2022 91.84 -0.95 -1.02% 92.79 92.79 91.49
Jul 21, 2022 93.03 0.64 0.69% 92.39 93.33 91.79
Jul 20, 2022 92.39 -0.40 -0.43% 92.79 93.83 91.87
Jul 19, 2022 93.08 1.54 1.68% 91.54 93.68 90.87
Jul 18, 2022 91.44 -1.15 -1.24% 92.59 93.78 90.99
Jul 15, 2022 93.41 0.87 0.94% 92.54 93.73 90.89
Jul 14, 2022 92.09 -3.17 -3.33% 95.26 95.73 91.77
Jul 13, 2022 94.78 -0.63 -0.66% 95.41 95.63 92.27
Jul 12, 2022 95.26 0.78 0.83% 94.48 97.47 94.46