Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
IPN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 81.69 | -0.34 | -0.41% | 82.03 | 82.03 | 79.93 |
| Sep 17, 2021 | 81.67 | -0.94 | -1.14% | 82.61 | 83.83 | 81.67 |
| Sep 16, 2021 | 82.63 | 1.52 | 1.87% | 81.11 | 82.77 | 80.91 |
| Sep 15, 2021 | 80.77 | 0.52 | 0.65% | 80.25 | 81.07 | 80.11 |
| Sep 14, 2021 | 80.61 | 1.17 | 1.47% | 79.44 | 80.65 | 79.32 |
| Sep 13, 2021 | 79.68 | 0.08 | 0.10% | 79.60 | 80.59 | 79.54 |
| Sep 10, 2021 | 79.52 | -0.93 | -1.16% | 80.45 | 80.65 | 78.88 |
| Sep 9, 2021 | 81.23 | -0.20 | -0.25% | 81.43 | 81.59 | 80.13 |
| Sep 8, 2021 | 82.37 | 0.58 | 0.71% | 81.79 | 82.63 | 81.59 |
| Sep 7, 2021 | 82.07 | -0.66 | -0.80% | 82.73 | 82.87 | 81.87 |
| Sep 6, 2021 | 82.79 | 0.12 | 0.15% | 82.67 | 83.05 | 81.91 |
| Sep 3, 2021 | 82.49 | -1.65 | -1.96% | 84.14 | 84.26 | 82.17 |
| Sep 2, 2021 | 83.73 | 0.46 | 0.55% | 83.27 | 84.62 | 83.27 |
| Sep 1, 2021 | 83.23 | -1.31 | -1.55% | 84.54 | 85.02 | 82.99 |
| Aug 31, 2021 | 84.18 | 0.85 | 1.02% | 83.33 | 84.66 | 82.71 |
| Aug 30, 2021 | 83.59 | 1.00 | 1.21% | 82.59 | 83.63 | 82.01 |
| Aug 27, 2021 | 82.69 | 0.32 | 0.39% | 82.37 | 83.07 | 82.07 |
| Aug 26, 2021 | 82.61 | 1.40 | 1.72% | 81.21 | 83.04 | 81.21 |
| Aug 25, 2021 | 82.71 | -0.28 | -0.34% | 82.99 | 83.49 | 82.25 |
| Aug 24, 2021 | 82.87 | -0.36 | -0.43% | 83.23 | 84.18 | 82.81 |
