Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
IPN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 84.50 | 0.26 | 0.31% | 84.24 | 84.78 | 83.49 |
| Jan 25, 2022 | 84.03 | 0.38 | 0.45% | 83.65 | 84.40 | 82.79 |
| Jan 24, 2022 | 83.25 | -0.24 | -0.29% | 83.49 | 83.97 | 82.73 |
| Jan 21, 2022 | 81.93 | -0.18 | -0.22% | 82.11 | 82.55 | 81.49 |
| Jan 20, 2022 | 82.83 | -1.06 | -1.26% | 83.89 | 84.05 | 82.21 |
| Jan 19, 2022 | 83.79 | 0.48 | 0.58% | 83.31 | 84.09 | 82.53 |
| Jan 18, 2022 | 83.41 | 0.90 | 1.09% | 82.51 | 83.93 | 82.51 |
| Jan 17, 2022 | 82.49 | -0.14 | -0.17% | 82.63 | 83.23 | 81.63 |
| Jan 14, 2022 | 83.11 | 0.64 | 0.78% | 82.47 | 83.77 | 82.39 |
| Jan 13, 2022 | 82.11 | 0.32 | 0.39% | 81.79 | 82.23 | 81.55 |
| Jan 12, 2022 | 82.51 | -0.50 | -0.60% | 83.01 | 83.47 | 82.05 |
| Jan 11, 2022 | 82.97 | 0.10 | 0.12% | 82.87 | 83.89 | 82.39 |
| Jan 10, 2022 | 82.09 | -1.06 | -1.27% | 83.15 | 84.40 | 81.23 |
| Jan 7, 2022 | 82.47 | 2.58 | 3.23% | 79.89 | 82.47 | 79.89 |
| Jan 6, 2022 | 79.89 | 0.22 | 0.28% | 79.67 | 80.93 | 78.72 |
| Jan 5, 2022 | 78.90 | 0.36 | 0.46% | 78.54 | 79.66 | 78.16 |
| Jan 4, 2022 | 78.12 | 0.98 | 1.27% | 77.14 | 78.24 | 77.06 |
| Jan 3, 2022 | 78.44 | -1.67 | -2.08% | 80.11 | 80.21 | 78.22 |
| Dec 31, 2021 | 80.37 | -0.50 | -0.62% | 80.87 | 81.11 | 80.21 |
| Dec 30, 2021 | 81.41 | 1.26 | 1.57% | 80.15 | 81.53 | 79.85 |