IPN
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
IPN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 8, 2022 | 94.88 | 1.75 | 1.88% | 93.13 | 95.08 | 92.82 |
| Aug 5, 2022 | 94.08 | 1.31 | 1.41% | 92.77 | 94.48 | 92.77 |
| Aug 4, 2022 | 93.76 | 0.28 | 0.30% | 93.48 | 94.73 | 93.38 |
| Aug 3, 2022 | 94.31 | -1.02 | -1.07% | 95.33 | 95.33 | 91.27 |
| Aug 2, 2022 | 94.83 | 0.02 | 0.02% | 94.81 | 96.33 | 94.03 |
| Aug 1, 2022 | 96.08 | -2.89 | -2.92% | 98.97 | 99.62 | 95.53 |
| Jul 29, 2022 | 98.87 | -2.99 | -2.94% | 101.86 | 104.56 | 98.42 |
| Jul 28, 2022 | 103.16 | 9.93 | 10.65% | 93.23 | 105.16 | 93.23 |
| Jul 27, 2022 | 89.72 | 0.55 | 0.62% | 89.17 | 89.94 | 88.89 |
| Jul 26, 2022 | 89.09 | -0.63 | -0.70% | 89.72 | 90.09 | 88.25 |
| Jul 25, 2022 | 89.79 | -1.43 | -1.57% | 91.22 | 92.04 | 89.64 |
| Jul 22, 2022 | 91.84 | -0.95 | -1.02% | 92.79 | 92.79 | 91.49 |
| Jul 21, 2022 | 93.03 | 0.64 | 0.69% | 92.39 | 93.33 | 91.79 |
| Jul 20, 2022 | 92.39 | -0.40 | -0.43% | 92.79 | 93.83 | 91.87 |
| Jul 19, 2022 | 93.08 | 1.54 | 1.68% | 91.54 | 93.68 | 90.87 |
| Jul 18, 2022 | 91.44 | -1.15 | -1.24% | 92.59 | 93.78 | 90.99 |
| Jul 15, 2022 | 93.41 | 0.87 | 0.94% | 92.54 | 93.73 | 90.89 |
| Jul 14, 2022 | 92.09 | -3.17 | -3.33% | 95.26 | 95.73 | 91.77 |
| Jul 13, 2022 | 94.78 | -0.63 | -0.66% | 95.41 | 95.63 | 92.27 |
| Jul 12, 2022 | 95.26 | 0.78 | 0.83% | 94.48 | 97.47 | 94.46 |