IQ

使用加密货币交易iQIYI, Inc.-IQ股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

IQ price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 8.68 -0.36 -3.98% 9.04 9.06 8.63
Sep 16, 2021 8.88 0.16 1.83% 8.72 8.99 8.59
Sep 15, 2021 8.80 -0.07 -0.79% 8.87 8.92 8.65
Sep 14, 2021 8.95 -0.21 -2.29% 9.16 9.16 8.84
Sep 13, 2021 9.21 -0.17 -1.81% 9.38 9.45 9.05
Sep 10, 2021 9.54 -0.36 -3.64% 9.90 10.01 9.50
Sep 9, 2021 9.73 0.43 4.62% 9.30 9.80 9.28
Sep 8, 2021 9.57 -0.55 -5.43% 10.12 10.14 9.44
Sep 7, 2021 10.14 0.23 2.32% 9.91 10.55 9.86
Sep 3, 2021 9.92 0.10 1.02% 9.82 10.05 9.75
Sep 2, 2021 9.88 -0.13 -1.30% 10.01 10.15 9.70
Sep 1, 2021 9.89 0.73 7.97% 9.16 10.15 9.14
Aug 31, 2021 9.01 0.14 1.58% 8.87 9.18 8.76
Aug 30, 2021 8.67 0.15 1.76% 8.52 8.71 8.25
Aug 27, 2021 8.64 -0.34 -3.79% 8.98 8.98 8.53
Aug 26, 2021 9.16 -0.07 -0.76% 9.23 9.45 9.12
Aug 25, 2021 9.37 0.04 0.43% 9.33 9.50 9.08
Aug 24, 2021 9.48 0.39 4.29% 9.09 9.62 9.05
Aug 23, 2021 8.75 0.26 3.06% 8.49 8.81 8.21
Aug 20, 2021 8.29 0.09 1.10% 8.20 8.64 8.16