IQV
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
IQV price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 213.83 | 2.99 | 1.42% | 210.84 | 215.29 | 209.17 |
| Jun 28, 2022 | 212.03 | -1.85 | -0.86% | 213.88 | 217.21 | 210.39 |
| Jun 27, 2022 | 216.27 | 2.70 | 1.26% | 213.57 | 216.78 | 211.66 |
| Jun 24, 2022 | 213.30 | 0.92 | 0.43% | 212.38 | 214.93 | 211.24 |
| Jun 23, 2022 | 211.24 | 9.09 | 4.50% | 202.15 | 212.32 | 201.80 |
| Jun 22, 2022 | 201.46 | 6.16 | 3.15% | 195.30 | 203.91 | 195.13 |
| Jun 21, 2022 | 198.47 | -0.96 | -0.48% | 199.43 | 201.28 | 197.02 |
| Jun 17, 2022 | 196.55 | 2.07 | 1.06% | 194.48 | 200.51 | 194.48 |
| Jun 16, 2022 | 196.33 | -0.73 | -0.37% | 197.06 | 198.13 | 194.01 |
| Jun 15, 2022 | 201.75 | -1.49 | -0.73% | 203.24 | 205.36 | 198.31 |
| Jun 14, 2022 | 200.59 | 2.80 | 1.42% | 197.79 | 201.78 | 195.41 |
| Jun 13, 2022 | 199.79 | 0.67 | 0.34% | 199.12 | 203.76 | 198.62 |
| Jun 10, 2022 | 206.99 | -5.64 | -2.65% | 212.63 | 212.84 | 206.84 |
| Jun 9, 2022 | 216.49 | -2.31 | -1.06% | 218.80 | 220.00 | 216.05 |
| Jun 8, 2022 | 220.43 | -1.45 | -0.65% | 221.88 | 224.49 | 218.48 |
| Jun 7, 2022 | 224.95 | 6.77 | 3.10% | 218.18 | 225.52 | 218.18 |
| Jun 6, 2022 | 220.29 | 0.00 | 0.00% | 220.29 | 223.03 | 218.61 |
| Jun 3, 2022 | 219.05 | 2.86 | 1.32% | 216.19 | 220.83 | 215.85 |
| Jun 2, 2022 | 219.69 | 10.16 | 4.85% | 209.53 | 220.10 | 208.74 |
| Jun 1, 2022 | 209.82 | -5.61 | -2.60% | 215.43 | 216.72 | 208.04 |