Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
IQV price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 261.34 | 0.83 | 0.32% | 260.51 | 262.88 | 258.77 |
| Sep 23, 2021 | 262.00 | 2.05 | 0.79% | 259.95 | 263.76 | 258.37 |
| Sep 22, 2021 | 259.42 | 3.30 | 1.29% | 256.12 | 261.16 | 255.20 |
| Sep 21, 2021 | 256.06 | 2.23 | 0.88% | 253.83 | 258.15 | 253.43 |
| Sep 20, 2021 | 252.87 | 0.92 | 0.37% | 251.95 | 254.72 | 249.48 |
| Sep 17, 2021 | 256.05 | -0.50 | -0.19% | 256.55 | 258.57 | 254.50 |
| Sep 16, 2021 | 257.62 | -0.17 | -0.07% | 257.79 | 258.57 | 256.02 |
| Sep 15, 2021 | 258.30 | 1.50 | 0.58% | 256.80 | 258.85 | 255.37 |
| Sep 14, 2021 | 257.34 | -0.55 | -0.21% | 257.89 | 259.38 | 255.54 |
| Sep 13, 2021 | 255.25 | -6.55 | -2.50% | 261.80 | 261.84 | 252.71 |
| Sep 10, 2021 | 260.30 | -1.92 | -0.73% | 262.22 | 262.80 | 259.09 |
| Sep 9, 2021 | 261.01 | -0.79 | -0.30% | 261.80 | 263.56 | 260.64 |
| Sep 8, 2021 | 261.64 | -0.87 | -0.33% | 262.51 | 264.99 | 261.12 |
| Sep 7, 2021 | 264.17 | 2.37 | 0.91% | 261.80 | 264.83 | 259.20 |
| Sep 3, 2021 | 262.95 | -0.88 | -0.33% | 263.83 | 264.50 | 262.17 |
| Sep 2, 2021 | 264.89 | 3.33 | 1.27% | 261.56 | 265.05 | 261.56 |
| Sep 1, 2021 | 262.00 | 2.26 | 0.87% | 259.74 | 262.75 | 258.15 |
| Aug 31, 2021 | 259.49 | 0.14 | 0.05% | 259.35 | 262.00 | 258.00 |
| Aug 30, 2021 | 261.31 | 2.27 | 0.88% | 259.04 | 261.50 | 258.77 |
| Aug 27, 2021 | 259.28 | 0.47 | 0.18% | 258.81 | 263.22 | 258.80 |
