Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
IQV price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 24, 2022 | 243.24 | 5.74 | 2.42% | 237.50 | 244.03 | 232.02 |
| Jan 21, 2022 | 240.69 | -3.25 | -1.33% | 243.94 | 247.05 | 239.45 |
| Jan 20, 2022 | 244.09 | 3.59 | 1.49% | 240.50 | 249.15 | 239.66 |
| Jan 19, 2022 | 240.11 | -2.41 | -0.99% | 242.52 | 245.46 | 239.60 |
| Jan 18, 2022 | 242.10 | -0.49 | -0.20% | 242.59 | 245.34 | 239.94 |
| Jan 14, 2022 | 246.86 | -2.94 | -1.18% | 249.80 | 252.21 | 241.21 |
| Jan 13, 2022 | 251.76 | -7.30 | -2.82% | 259.06 | 259.48 | 251.37 |
| Jan 12, 2022 | 260.44 | 0.47 | 0.18% | 259.97 | 263.41 | 259.62 |
| Jan 11, 2022 | 259.98 | 3.22 | 1.25% | 256.76 | 260.27 | 254.72 |
| Jan 10, 2022 | 256.86 | 4.19 | 1.66% | 252.67 | 256.95 | 249.88 |
| Jan 7, 2022 | 256.67 | -4.77 | -1.82% | 261.44 | 262.21 | 254.59 |
| Jan 6, 2022 | 262.22 | 4.24 | 1.64% | 257.98 | 265.51 | 256.97 |
| Jan 5, 2022 | 261.39 | -6.57 | -2.45% | 267.96 | 267.96 | 261.02 |
| Jan 4, 2022 | 267.87 | -3.68 | -1.36% | 271.55 | 272.03 | 263.80 |
| Jan 3, 2022 | 273.18 | -7.84 | -2.79% | 281.02 | 281.02 | 268.29 |
| Dec 31, 2021 | 281.75 | 1.07 | 0.38% | 280.68 | 284.12 | 280.64 |
| Dec 30, 2021 | 282.14 | 0.10 | 0.04% | 282.04 | 284.63 | 281.64 |
| Dec 29, 2021 | 281.74 | 1.99 | 0.71% | 279.75 | 282.62 | 278.60 |
| Dec 28, 2021 | 280.19 | -1.53 | -0.54% | 281.72 | 282.63 | 279.25 |
| Dec 27, 2021 | 281.69 | 1.51 | 0.54% | 280.18 | 283.19 | 277.92 |