Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
IRBT price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 19, 2022 | 66.16 | -0.16 | -0.24% | 66.32 | 66.84 | 64.32 |
| Jan 18, 2022 | 66.26 | 1.47 | 2.27% | 64.79 | 66.97 | 64.38 |
| Jan 14, 2022 | 66.49 | -2.29 | -3.33% | 68.78 | 68.79 | 64.80 |
| Jan 13, 2022 | 69.71 | 2.48 | 3.69% | 67.23 | 69.98 | 66.58 |
| Jan 12, 2022 | 66.90 | -0.54 | -0.80% | 67.44 | 67.70 | 66.04 |
| Jan 11, 2022 | 67.18 | 1.07 | 1.62% | 66.11 | 67.87 | 65.69 |
| Jan 10, 2022 | 66.43 | 0.75 | 1.14% | 65.68 | 66.55 | 63.94 |
| Jan 7, 2022 | 66.28 | -0.26 | -0.39% | 66.54 | 68.15 | 65.97 |
| Jan 6, 2022 | 66.93 | 0.94 | 1.42% | 65.99 | 67.79 | 64.80 |
| Jan 5, 2022 | 65.98 | -1.81 | -2.67% | 67.79 | 68.93 | 65.79 |
| Jan 4, 2022 | 68.28 | 0.17 | 0.25% | 68.11 | 68.40 | 66.69 |
| Jan 3, 2022 | 68.10 | 1.95 | 2.95% | 66.15 | 68.61 | 65.67 |
| Dec 31, 2021 | 65.59 | -1.53 | -2.28% | 67.12 | 67.81 | 65.57 |
| Dec 30, 2021 | 67.46 | 0.65 | 0.97% | 66.81 | 68.89 | 66.80 |
| Dec 29, 2021 | 67.15 | -0.44 | -0.65% | 67.59 | 68.30 | 66.92 |
| Dec 28, 2021 | 67.64 | -0.03 | -0.04% | 67.67 | 69.04 | 67.19 |
| Dec 27, 2021 | 67.75 | -0.97 | -1.41% | 68.72 | 68.97 | 67.33 |
| Dec 23, 2021 | 68.63 | 1.67 | 2.49% | 66.96 | 69.02 | 66.40 |
| Dec 22, 2021 | 67.37 | -0.40 | -0.59% | 67.77 | 67.80 | 66.13 |
| Dec 21, 2021 | 66.89 | 1.15 | 1.75% | 65.74 | 66.96 | 64.70 |