Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
IRBT price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 78.87 | -1.01 | -1.26% | 79.88 | 80.22 | 78.75 |
| Sep 20, 2021 | 79.79 | -0.54 | -0.67% | 80.33 | 81.33 | 79.03 |
| Sep 17, 2021 | 82.47 | 2.54 | 3.18% | 79.93 | 82.76 | 79.83 |
| Sep 16, 2021 | 80.34 | 0.99 | 1.25% | 79.35 | 80.71 | 78.99 |
| Sep 15, 2021 | 79.89 | -1.42 | -1.75% | 81.31 | 81.31 | 78.60 |
| Sep 14, 2021 | 81.58 | -0.78 | -0.95% | 82.36 | 83.35 | 80.66 |
| Sep 13, 2021 | 82.88 | -0.36 | -0.43% | 83.24 | 83.46 | 81.74 |
| Sep 10, 2021 | 83.07 | 0.28 | 0.34% | 82.79 | 84.60 | 82.79 |
| Sep 9, 2021 | 83.25 | 1.79 | 2.20% | 81.46 | 84.16 | 81.02 |
| Sep 8, 2021 | 81.57 | 0.03 | 0.04% | 81.54 | 82.54 | 81.00 |
| Sep 7, 2021 | 82.26 | 0.07 | 0.09% | 82.19 | 83.15 | 81.31 |
| Sep 3, 2021 | 83.07 | -1.22 | -1.45% | 84.29 | 84.62 | 82.01 |
| Sep 2, 2021 | 84.16 | 1.92 | 2.33% | 82.24 | 86.41 | 82.24 |
| Sep 1, 2021 | 82.97 | 1.92 | 2.37% | 81.05 | 85.18 | 81.00 |
| Aug 31, 2021 | 80.87 | -2.00 | -2.41% | 82.87 | 82.87 | 80.25 |
| Aug 30, 2021 | 82.43 | -0.77 | -0.93% | 83.20 | 83.59 | 81.90 |
| Aug 27, 2021 | 82.67 | 1.01 | 1.24% | 81.66 | 83.12 | 81.30 |
| Aug 26, 2021 | 81.74 | -0.65 | -0.79% | 82.39 | 83.48 | 81.41 |
| Aug 25, 2021 | 82.57 | -0.57 | -0.69% | 83.14 | 84.23 | 82.24 |
| Aug 24, 2021 | 83.03 | 2.38 | 2.95% | 80.65 | 83.91 | 80.25 |
