使用加密货币交易iShares 20+ Year Treasury Bond ETF-TLT股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

TLT price history

Date Close Change Change(%) Open 最高价 最低价
Sep 16, 2021 149.20 0.26 0.17% 148.94 149.74 148.79
Sep 15, 2021 149.86 -0.62 -0.41% 150.48 150.53 149.22
Sep 14, 2021 150.39 1.38 0.93% 149.01 150.85 148.87
Sep 13, 2021 148.70 0.36 0.24% 148.34 148.79 148.24
Sep 10, 2021 147.75 -0.44 -0.30% 148.19 148.47 147.45
Sep 9, 2021 149.01 1.53 1.04% 147.48 149.17 147.14
Sep 8, 2021 147.22 0.26 0.18% 146.96 147.48 146.69
Sep 7, 2021 146.29 -0.29 -0.20% 146.58 146.81 145.96
Sep 3, 2021 147.50 -0.04 -0.03% 147.54 147.81 147.25
Sep 2, 2021 148.83 0.30 0.20% 148.53 148.84 148.04
Sep 1, 2021 148.14 -0.43 -0.29% 148.57 148.68 147.79
Aug 31, 2021 148.23 -0.73 -0.49% 148.96 149.37 147.80
Aug 30, 2021 149.11 0.82 0.55% 148.29 149.18 148.22
Aug 27, 2021 148.74 0.88 0.60% 147.86 148.78 147.63
Aug 26, 2021 147.83 0.57 0.39% 147.26 147.83 146.80
Aug 25, 2021 147.37 -1.14 -0.77% 148.51 148.66 146.88
Aug 24, 2021 148.61 -0.42 -0.28% 149.03 149.35 148.60
Aug 23, 2021 149.73 0.23 0.15% 149.50 149.78 149.21
Aug 20, 2021 149.80 -0.06 -0.04% 149.86 150.10 149.40
Aug 19, 2021 149.73 0.14 0.09% 149.59 149.74 149.10