Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
TLT price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 16, 2021 | 149.20 | 0.26 | 0.17% | 148.94 | 149.74 | 148.79 |
| Sep 15, 2021 | 149.86 | -0.62 | -0.41% | 150.48 | 150.53 | 149.22 |
| Sep 14, 2021 | 150.39 | 1.38 | 0.93% | 149.01 | 150.85 | 148.87 |
| Sep 13, 2021 | 148.70 | 0.36 | 0.24% | 148.34 | 148.79 | 148.24 |
| Sep 10, 2021 | 147.75 | -0.44 | -0.30% | 148.19 | 148.47 | 147.45 |
| Sep 9, 2021 | 149.01 | 1.53 | 1.04% | 147.48 | 149.17 | 147.14 |
| Sep 8, 2021 | 147.22 | 0.26 | 0.18% | 146.96 | 147.48 | 146.69 |
| Sep 7, 2021 | 146.29 | -0.29 | -0.20% | 146.58 | 146.81 | 145.96 |
| Sep 3, 2021 | 147.50 | -0.04 | -0.03% | 147.54 | 147.81 | 147.25 |
| Sep 2, 2021 | 148.83 | 0.30 | 0.20% | 148.53 | 148.84 | 148.04 |
| Sep 1, 2021 | 148.14 | -0.43 | -0.29% | 148.57 | 148.68 | 147.79 |
| Aug 31, 2021 | 148.23 | -0.73 | -0.49% | 148.96 | 149.37 | 147.80 |
| Aug 30, 2021 | 149.11 | 0.82 | 0.55% | 148.29 | 149.18 | 148.22 |
| Aug 27, 2021 | 148.74 | 0.88 | 0.60% | 147.86 | 148.78 | 147.63 |
| Aug 26, 2021 | 147.83 | 0.57 | 0.39% | 147.26 | 147.83 | 146.80 |
| Aug 25, 2021 | 147.37 | -1.14 | -0.77% | 148.51 | 148.66 | 146.88 |
| Aug 24, 2021 | 148.61 | -0.42 | -0.28% | 149.03 | 149.35 | 148.60 |
| Aug 23, 2021 | 149.73 | 0.23 | 0.15% | 149.50 | 149.78 | 149.21 |
| Aug 20, 2021 | 149.80 | -0.06 | -0.04% | 149.86 | 150.10 | 149.40 |
| Aug 19, 2021 | 149.73 | 0.14 | 0.09% | 149.59 | 149.74 | 149.10 |
