使用加密货币交易iShares 20+ Year Treasury Bond ETF-TLT股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

TLT price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 141.42 -1.30 -0.91% 142.72 142.78 141.12
Jan 13, 2022 143.60 0.91 0.64% 142.69 143.73 142.35
Jan 12, 2022 142.34 -0.89 -0.62% 143.23 143.33 142.32
Jan 11, 2022 142.88 0.70 0.49% 142.18 142.94 142.01
Jan 10, 2022 141.99 1.05 0.74% 140.94 142.13 140.70
Jan 7, 2022 141.61 -0.86 -0.60% 142.47 142.55 140.89
Jan 6, 2022 142.63 0.72 0.51% 141.91 142.75 141.60
Jan 5, 2022 142.29 -1.18 -0.82% 143.47 143.48 142.03
Jan 4, 2022 143.01 0.08 0.06% 142.93 143.45 142.07
Jan 3, 2022 143.61 -2.12 -1.45% 145.73 146.24 143.61
Dec 31, 2021 147.42 0.33 0.22% 147.09 148.33 146.72
Dec 30, 2021 147.21 0.67 0.46% 146.54 147.26 145.76
Dec 29, 2021 145.97 -0.24 -0.16% 146.21 146.61 145.72
Dec 28, 2021 147.57 -1.36 -0.91% 148.93 149.06 147.31
Dec 27, 2021 148.18 0.42 0.28% 147.76 148.30 147.63
Dec 23, 2021 147.80 -1.09 -0.73% 148.89 148.89 147.32
Dec 22, 2021 149.11 0.12 0.08% 148.99 149.14 148.32
Dec 21, 2021 148.38 0.96 0.65% 147.42 148.49 146.91
Dec 20, 2021 149.09 -0.95 -0.63% 150.04 150.30 148.89
Dec 17, 2021 150.06 0.40 0.27% 149.66 150.26 149.45