IEMG

使用加密货币交易iShares Core MSCI Emerging Markets ETF-IEMG股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

IEMG price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 61.98 -0.09 -0.14% 62.07 62.18 61.94
Sep 23, 2021 62.71 0.19 0.30% 62.52 62.78 62.41
Sep 22, 2021 62.23 0.22 0.35% 62.01 62.64 62.00
Sep 21, 2021 61.40 -0.05 -0.08% 61.45 61.55 61.15
Sep 20, 2021 60.99 -0.15 -0.25% 61.14 61.48 60.49
Sep 17, 2021 62.62 -0.30 -0.48% 62.92 62.99 62.51
Sep 16, 2021 62.91 0.19 0.30% 62.72 62.95 62.51
Sep 15, 2021 63.60 0.20 0.32% 63.40 63.61 63.18
Sep 14, 2021 63.58 -0.37 -0.58% 63.95 63.99 63.45
Sep 13, 2021 64.05 0.10 0.16% 63.95 64.20 63.73
Sep 10, 2021 63.85 -0.55 -0.85% 64.40 64.45 63.84
Sep 9, 2021 63.90 0.17 0.27% 63.73 64.02 63.61
Sep 8, 2021 63.95 -0.56 -0.87% 64.51 64.51 63.85
Sep 7, 2021 64.94 0.18 0.28% 64.76 65.08 64.71
Sep 3, 2021 64.60 0.16 0.25% 64.44 64.68 64.39
Sep 2, 2021 64.28 -0.23 -0.36% 64.51 64.60 64.19
Sep 1, 2021 64.59 0.41 0.64% 64.18 64.79 64.17
Aug 31, 2021 63.75 0.00 0.00% 63.75 63.91 63.64
Aug 30, 2021 62.92 0.01 0.02% 62.91 63.04 62.65
Aug 27, 2021 62.80 0.44 0.71% 62.36 62.80 62.20