IEMG

使用加密货币交易iShares Core MSCI Emerging Markets ETF-IEMG股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

IEMG price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 57.80 -1.02 -1.73% 58.82 58.91 57.66
Jan 25, 2022 58.46 0.20 0.34% 58.26 58.80 57.89
Jan 24, 2022 58.62 0.11 0.19% 58.51 58.62 57.22
Jan 21, 2022 59.47 -0.77 -1.28% 60.24 60.31 59.46
Jan 20, 2022 60.41 -0.63 -1.03% 61.04 61.35 60.33
Jan 19, 2022 60.12 -0.16 -0.27% 60.28 60.41 60.02
Jan 18, 2022 59.84 0.01 0.02% 59.83 60.15 59.76
Jan 14, 2022 60.87 0.21 0.35% 60.66 60.95 60.54
Jan 13, 2022 60.88 -0.64 -1.04% 61.52 61.53 60.84
Jan 12, 2022 61.72 0.27 0.44% 61.45 61.80 61.27
Jan 11, 2022 60.76 0.85 1.42% 59.91 60.76 59.74
Jan 10, 2022 59.49 -0.07 -0.12% 59.56 59.68 59.07
Jan 7, 2022 59.52 0.25 0.42% 59.27 59.56 59.00
Jan 6, 2022 59.00 0.10 0.17% 58.90 59.24 58.65
Jan 5, 2022 58.76 -0.67 -1.13% 59.43 59.83 58.74
Jan 4, 2022 59.67 -0.25 -0.42% 59.92 59.97 59.59
Jan 3, 2022 59.91 0.13 0.22% 59.78 59.97 59.44
Dec 31, 2021 59.52 -0.12 -0.20% 59.64 60.07 59.51
Dec 30, 2021 59.75 0.64 1.08% 59.11 59.89 59.11
Dec 29, 2021 59.12 -0.16 -0.27% 59.28 59.31 58.88