IEMG
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
IEMG price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 6, 2022 | 47.78 | 0.02 | 0.04% | 47.76 | 47.93 | 47.40 |
| Jul 5, 2022 | 48.07 | 0.60 | 1.26% | 47.47 | 48.07 | 47.27 |
| Jun 29, 2022 | 49.04 | -0.09 | -0.18% | 49.13 | 49.22 | 48.87 |
| Jun 28, 2022 | 49.20 | -0.61 | -1.22% | 49.81 | 50.07 | 49.17 |
| Jun 27, 2022 | 49.53 | -0.23 | -0.46% | 49.76 | 49.83 | 49.45 |
| Jun 24, 2022 | 49.53 | 0.65 | 1.33% | 48.88 | 49.54 | 48.80 |
| Jun 23, 2022 | 48.37 | 0.05 | 0.10% | 48.32 | 48.57 | 47.91 |
| Jun 22, 2022 | 48.19 | 0.16 | 0.33% | 48.03 | 48.53 | 47.97 |
| Jun 21, 2022 | 49.09 | 0.05 | 0.10% | 49.04 | 49.30 | 48.95 |
| Jun 17, 2022 | 48.44 | -0.29 | -0.60% | 48.73 | 48.82 | 48.12 |
| Jun 16, 2022 | 48.23 | -0.07 | -0.14% | 48.30 | 48.47 | 47.92 |
| Jun 15, 2022 | 49.76 | 0.47 | 0.95% | 49.29 | 50.07 | 49.00 |
| Jun 14, 2022 | 49.14 | 0.16 | 0.33% | 48.98 | 49.31 | 48.81 |
| Jun 13, 2022 | 48.50 | -0.43 | -0.88% | 48.93 | 49.22 | 48.29 |
| Jun 10, 2022 | 50.24 | -0.43 | -0.85% | 50.67 | 50.74 | 50.13 |
| Jun 9, 2022 | 50.74 | -0.76 | -1.48% | 51.50 | 51.63 | 50.74 |
| Jun 8, 2022 | 52.53 | -0.02 | -0.04% | 52.55 | 52.79 | 52.36 |
| Jun 7, 2022 | 52.37 | 0.50 | 0.96% | 51.87 | 52.40 | 51.79 |
| Jun 6, 2022 | 52.18 | -0.67 | -1.27% | 52.85 | 52.96 | 52.06 |
| Jun 3, 2022 | 51.93 | -0.36 | -0.69% | 52.29 | 52.32 | 51.84 |