Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
IEMG price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 57.80 | -1.02 | -1.73% | 58.82 | 58.91 | 57.66 |
| Jan 25, 2022 | 58.46 | 0.20 | 0.34% | 58.26 | 58.80 | 57.89 |
| Jan 24, 2022 | 58.62 | 0.11 | 0.19% | 58.51 | 58.62 | 57.22 |
| Jan 21, 2022 | 59.47 | -0.77 | -1.28% | 60.24 | 60.31 | 59.46 |
| Jan 20, 2022 | 60.41 | -0.63 | -1.03% | 61.04 | 61.35 | 60.33 |
| Jan 19, 2022 | 60.12 | -0.16 | -0.27% | 60.28 | 60.41 | 60.02 |
| Jan 18, 2022 | 59.84 | 0.01 | 0.02% | 59.83 | 60.15 | 59.76 |
| Jan 14, 2022 | 60.87 | 0.21 | 0.35% | 60.66 | 60.95 | 60.54 |
| Jan 13, 2022 | 60.88 | -0.64 | -1.04% | 61.52 | 61.53 | 60.84 |
| Jan 12, 2022 | 61.72 | 0.27 | 0.44% | 61.45 | 61.80 | 61.27 |
| Jan 11, 2022 | 60.76 | 0.85 | 1.42% | 59.91 | 60.76 | 59.74 |
| Jan 10, 2022 | 59.49 | -0.07 | -0.12% | 59.56 | 59.68 | 59.07 |
| Jan 7, 2022 | 59.52 | 0.25 | 0.42% | 59.27 | 59.56 | 59.00 |
| Jan 6, 2022 | 59.00 | 0.10 | 0.17% | 58.90 | 59.24 | 58.65 |
| Jan 5, 2022 | 58.76 | -0.67 | -1.13% | 59.43 | 59.83 | 58.74 |
| Jan 4, 2022 | 59.67 | -0.25 | -0.42% | 59.92 | 59.97 | 59.59 |
| Jan 3, 2022 | 59.91 | 0.13 | 0.22% | 59.78 | 59.97 | 59.44 |
| Dec 31, 2021 | 59.52 | -0.12 | -0.20% | 59.64 | 60.07 | 59.51 |
| Dec 30, 2021 | 59.75 | 0.64 | 1.08% | 59.11 | 59.89 | 59.11 |
| Dec 29, 2021 | 59.12 | -0.16 | -0.27% | 59.28 | 59.31 | 58.88 |