使用加密货币交易iShares Core S&P 500 ETF-IVV股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

IVV price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 432.96 -7.81 -1.77% 440.77 443.85 429.13
Jan 25, 2022 434.35 1.44 0.33% 432.91 439.59 427.29
Jan 24, 2022 439.83 8.15 1.89% 431.68 440.26 420.69
Jan 21, 2022 438.20 -7.33 -1.65% 445.53 447.93 437.89
Jan 20, 2022 446.47 -7.13 -1.57% 453.60 458.62 446.15
Jan 19, 2022 451.67 -6.24 -1.36% 457.91 459.49 451.35
Jan 18, 2022 456.49 -3.07 -0.67% 459.56 459.79 455.21
Jan 14, 2022 464.59 3.66 0.79% 460.93 464.88 459.78
Jan 13, 2022 464.64 -7.56 -1.60% 472.20 472.75 463.35
Jan 12, 2022 470.96 -0.66 -0.14% 471.62 473.09 468.84
Jan 11, 2022 469.66 4.38 0.94% 465.28 469.74 461.93
Jan 10, 2022 465.42 2.88 0.62% 462.54 465.61 456.46
Jan 7, 2022 465.93 -2.03 -0.43% 467.96 469.06 464.49
Jan 6, 2022 467.82 0.05 0.01% 467.77 470.69 465.29
Jan 5, 2022 468.27 -8.91 -1.87% 477.18 477.83 468.14
Jan 4, 2022 477.41 -1.66 -0.35% 479.07 479.86 475.47
Jan 3, 2022 477.66 1.53 0.32% 476.13 477.70 473.72
Dec 31, 2021 474.77 -0.78 -0.16% 475.55 476.74 474.56
Dec 30, 2021 475.87 -1.96 -0.41% 477.83 478.87 475.56
Dec 29, 2021 477.36 0.43 0.09% 476.93 478.39 475.78