Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
IVV price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 443.60 | 2.54 | 0.58% | 441.06 | 444.35 | 440.88 |
| Sep 23, 2021 | 444.48 | 3.28 | 0.74% | 441.20 | 446.25 | 440.95 |
| Sep 22, 2021 | 439.18 | 1.74 | 0.40% | 437.44 | 441.37 | 436.41 |
| Sep 21, 2021 | 435.06 | -2.98 | -0.68% | 438.04 | 439.22 | 434.39 |
| Sep 20, 2021 | 435.44 | -0.57 | -0.13% | 436.01 | 437.88 | 430.19 |
| Sep 17, 2021 | 442.73 | -3.28 | -0.74% | 446.01 | 446.72 | 442.37 |
| Sep 16, 2021 | 447.09 | -0.40 | -0.09% | 447.49 | 448.28 | 443.96 |
| Sep 15, 2021 | 447.83 | 3.27 | 0.74% | 444.56 | 448.33 | 443.36 |
| Sep 14, 2021 | 444.11 | -4.05 | -0.90% | 448.16 | 448.24 | 443.15 |
| Sep 13, 2021 | 446.51 | -2.12 | -0.47% | 448.63 | 448.86 | 444.06 |
| Sep 10, 2021 | 445.45 | -5.61 | -1.24% | 451.06 | 451.44 | 445.25 |
| Sep 9, 2021 | 448.88 | -1.74 | -0.39% | 450.62 | 452.50 | 448.66 |
| Sep 8, 2021 | 450.92 | 0.11 | 0.02% | 450.81 | 451.61 | 448.80 |
| Sep 7, 2021 | 451.46 | -1.25 | -0.28% | 452.71 | 452.71 | 450.67 |
| Sep 3, 2021 | 452.99 | 0.77 | 0.17% | 452.22 | 453.56 | 451.50 |
| Sep 2, 2021 | 453.15 | -0.11 | -0.02% | 453.26 | 453.99 | 451.84 |
| Sep 1, 2021 | 451.79 | -0.73 | -0.16% | 452.52 | 453.05 | 451.49 |
| Aug 31, 2021 | 451.55 | -0.56 | -0.12% | 452.11 | 452.43 | 450.87 |
| Aug 30, 2021 | 452.12 | 1.12 | 0.25% | 451.00 | 453.01 | 450.64 |
| Aug 27, 2021 | 450.15 | 3.09 | 0.69% | 447.06 | 450.57 | 447.01 |
