IVV
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
IVV price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 15, 2022 | 429.19 | 4.04 | 0.95% | 425.15 | 429.67 | 425.03 |
| Aug 12, 2022 | 427.36 | 4.87 | 1.15% | 422.49 | 427.50 | 421.34 |
| Aug 11, 2022 | 420.36 | -2.96 | -0.70% | 423.32 | 425.24 | 419.51 |
| Aug 10, 2022 | 420.23 | 1.24 | 0.30% | 418.99 | 420.44 | 417.00 |
| Aug 9, 2022 | 411.62 | -0.84 | -0.20% | 412.46 | 413.01 | 410.46 |
| Aug 8, 2022 | 413.28 | -2.21 | -0.53% | 415.49 | 417.90 | 412.09 |
| Aug 5, 2022 | 413.71 | 3.76 | 0.92% | 409.95 | 414.42 | 409.88 |
| Aug 4, 2022 | 414.42 | -0.18 | -0.04% | 414.60 | 415.37 | 412.71 |
| Aug 3, 2022 | 414.69 | 4.08 | 0.99% | 410.61 | 415.96 | 410.26 |
| Aug 2, 2022 | 408.39 | -0.87 | -0.21% | 409.26 | 413.25 | 407.07 |
| Aug 1, 2022 | 410.98 | 1.46 | 0.36% | 409.52 | 413.66 | 408.66 |
| Jul 29, 2022 | 412.38 | 4.47 | 1.10% | 407.91 | 413.20 | 407.01 |
| Jul 28, 2022 | 406.28 | 4.19 | 1.04% | 402.09 | 407.04 | 398.37 |
| Jul 27, 2022 | 401.27 | 6.40 | 1.62% | 394.87 | 403.12 | 394.28 |
| Jul 26, 2022 | 391.04 | -2.93 | -0.74% | 393.97 | 394.29 | 390.17 |
| Jul 25, 2022 | 395.78 | -0.28 | -0.07% | 396.06 | 396.70 | 393.43 |
| Jul 22, 2022 | 395.35 | -3.70 | -0.93% | 399.05 | 400.37 | 392.98 |
| Jul 21, 2022 | 399.02 | 4.50 | 1.14% | 394.52 | 399.04 | 391.88 |
| Jul 20, 2022 | 395.03 | 2.44 | 0.62% | 392.59 | 396.50 | 391.26 |
| Jul 19, 2022 | 392.41 | 6.03 | 1.56% | 386.38 | 393.06 | 385.61 |