Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ICLN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 18.19 | -0.42 | -2.26% | 18.61 | 18.67 | 18.14 |
| Jan 20, 2022 | 18.85 | -0.26 | -1.36% | 19.11 | 19.51 | 18.84 |
| Jan 19, 2022 | 18.73 | -0.15 | -0.79% | 18.88 | 19.05 | 18.73 |
| Jan 18, 2022 | 18.79 | -0.20 | -1.05% | 18.99 | 19.13 | 18.79 |
| Jan 14, 2022 | 19.33 | 0.03 | 0.16% | 19.30 | 19.54 | 19.09 |
| Jan 13, 2022 | 19.45 | -0.51 | -2.56% | 19.96 | 20.05 | 19.44 |
| Jan 12, 2022 | 19.66 | -0.12 | -0.61% | 19.78 | 19.87 | 19.53 |
| Jan 11, 2022 | 19.61 | 0.20 | 1.03% | 19.41 | 19.67 | 19.33 |
| Jan 10, 2022 | 19.45 | 0.15 | 0.78% | 19.30 | 19.46 | 19.00 |
| Jan 7, 2022 | 19.52 | -0.03 | -0.15% | 19.55 | 19.83 | 19.43 |
| Jan 6, 2022 | 19.63 | -0.10 | -0.51% | 19.73 | 19.87 | 19.38 |
| Jan 5, 2022 | 19.90 | -0.75 | -3.63% | 20.65 | 20.70 | 19.90 |
| Jan 4, 2022 | 20.88 | -0.33 | -1.56% | 21.21 | 21.21 | 20.62 |
| Jan 3, 2022 | 21.21 | 0.01 | 0.05% | 21.20 | 21.32 | 20.97 |
| Dec 31, 2021 | 21.01 | -0.06 | -0.28% | 21.07 | 21.26 | 21.01 |
| Dec 30, 2021 | 21.07 | 0.24 | 1.15% | 20.83 | 21.22 | 20.82 |
| Dec 29, 2021 | 20.81 | -0.07 | -0.34% | 20.88 | 20.94 | 20.61 |
| Dec 28, 2021 | 20.86 | -0.16 | -0.76% | 21.02 | 21.07 | 20.81 |
| Dec 27, 2021 | 21.09 | -0.01 | -0.05% | 21.10 | 21.19 | 20.93 |
| Dec 23, 2021 | 21.11 | 0.02 | 0.09% | 21.09 | 21.18 | 20.97 |