ICLN

使用加密货币交易iShares Global Clean Energy ETF-ICLN股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ICLN price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 18.19 -0.42 -2.26% 18.61 18.67 18.14
Jan 20, 2022 18.85 -0.26 -1.36% 19.11 19.51 18.84
Jan 19, 2022 18.73 -0.15 -0.79% 18.88 19.05 18.73
Jan 18, 2022 18.79 -0.20 -1.05% 18.99 19.13 18.79
Jan 14, 2022 19.33 0.03 0.16% 19.30 19.54 19.09
Jan 13, 2022 19.45 -0.51 -2.56% 19.96 20.05 19.44
Jan 12, 2022 19.66 -0.12 -0.61% 19.78 19.87 19.53
Jan 11, 2022 19.61 0.20 1.03% 19.41 19.67 19.33
Jan 10, 2022 19.45 0.15 0.78% 19.30 19.46 19.00
Jan 7, 2022 19.52 -0.03 -0.15% 19.55 19.83 19.43
Jan 6, 2022 19.63 -0.10 -0.51% 19.73 19.87 19.38
Jan 5, 2022 19.90 -0.75 -3.63% 20.65 20.70 19.90
Jan 4, 2022 20.88 -0.33 -1.56% 21.21 21.21 20.62
Jan 3, 2022 21.21 0.01 0.05% 21.20 21.32 20.97
Dec 31, 2021 21.01 -0.06 -0.28% 21.07 21.26 21.01
Dec 30, 2021 21.07 0.24 1.15% 20.83 21.22 20.82
Dec 29, 2021 20.81 -0.07 -0.34% 20.88 20.94 20.61
Dec 28, 2021 20.86 -0.16 -0.76% 21.02 21.07 20.81
Dec 27, 2021 21.09 -0.01 -0.05% 21.10 21.19 20.93
Dec 23, 2021 21.11 0.02 0.09% 21.09 21.18 20.97