ICLN

使用加密货币交易iShares Global Clean Energy ETF-ICLN股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ICLN price history

Date Close Change Change(%) Open 最高价 最低价
Jul 1, 2022 19.21 0.25 1.32% 18.96 19.21 18.90
Jun 30, 2022 18.94 0.54 2.93% 18.40 19.07 18.39
Jun 29, 2022 18.60 -0.20 -1.06% 18.80 18.84 18.42
Jun 28, 2022 19.02 -0.65 -3.30% 19.67 19.72 18.99
Jun 27, 2022 19.56 0.25 1.29% 19.31 19.73 19.23
Jun 24, 2022 19.31 -0.07 -0.36% 19.38 19.43 18.98
Jun 23, 2022 19.21 0.41 2.18% 18.80 19.23 18.70
Jun 22, 2022 18.83 0.25 1.35% 18.58 19.10 18.57
Jun 21, 2022 18.96 0.13 0.69% 18.83 19.21 18.83
Jun 17, 2022 18.49 0.51 2.84% 17.98 18.62 17.97
Jun 16, 2022 17.85 -0.22 -1.22% 18.07 18.23 17.72
Jun 15, 2022 18.57 0.45 2.48% 18.12 18.73 18.01
Jun 14, 2022 18.10 -0.19 -1.04% 18.29 18.38 17.93
Jun 13, 2022 18.29 -0.43 -2.30% 18.72 18.86 18.17
Jun 10, 2022 19.42 0.01 0.05% 19.41 19.71 19.35
Jun 9, 2022 19.76 -0.31 -1.54% 20.07 20.28 19.76
Jun 8, 2022 20.47 -0.21 -1.02% 20.68 20.88 20.36
Jun 7, 2022 20.75 0.37 1.82% 20.38 20.77 20.36
Jun 6, 2022 20.56 -0.26 -1.25% 20.82 20.93 20.47
Jun 3, 2022 20.14 0.02 0.10% 20.12 20.43 20.01