ICLN
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ICLN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 1, 2022 | 19.21 | 0.25 | 1.32% | 18.96 | 19.21 | 18.90 |
| Jun 30, 2022 | 18.94 | 0.54 | 2.93% | 18.40 | 19.07 | 18.39 |
| Jun 29, 2022 | 18.60 | -0.20 | -1.06% | 18.80 | 18.84 | 18.42 |
| Jun 28, 2022 | 19.02 | -0.65 | -3.30% | 19.67 | 19.72 | 18.99 |
| Jun 27, 2022 | 19.56 | 0.25 | 1.29% | 19.31 | 19.73 | 19.23 |
| Jun 24, 2022 | 19.31 | -0.07 | -0.36% | 19.38 | 19.43 | 18.98 |
| Jun 23, 2022 | 19.21 | 0.41 | 2.18% | 18.80 | 19.23 | 18.70 |
| Jun 22, 2022 | 18.83 | 0.25 | 1.35% | 18.58 | 19.10 | 18.57 |
| Jun 21, 2022 | 18.96 | 0.13 | 0.69% | 18.83 | 19.21 | 18.83 |
| Jun 17, 2022 | 18.49 | 0.51 | 2.84% | 17.98 | 18.62 | 17.97 |
| Jun 16, 2022 | 17.85 | -0.22 | -1.22% | 18.07 | 18.23 | 17.72 |
| Jun 15, 2022 | 18.57 | 0.45 | 2.48% | 18.12 | 18.73 | 18.01 |
| Jun 14, 2022 | 18.10 | -0.19 | -1.04% | 18.29 | 18.38 | 17.93 |
| Jun 13, 2022 | 18.29 | -0.43 | -2.30% | 18.72 | 18.86 | 18.17 |
| Jun 10, 2022 | 19.42 | 0.01 | 0.05% | 19.41 | 19.71 | 19.35 |
| Jun 9, 2022 | 19.76 | -0.31 | -1.54% | 20.07 | 20.28 | 19.76 |
| Jun 8, 2022 | 20.47 | -0.21 | -1.02% | 20.68 | 20.88 | 20.36 |
| Jun 7, 2022 | 20.75 | 0.37 | 1.82% | 20.38 | 20.77 | 20.36 |
| Jun 6, 2022 | 20.56 | -0.26 | -1.25% | 20.82 | 20.93 | 20.47 |
| Jun 3, 2022 | 20.14 | 0.02 | 0.10% | 20.12 | 20.43 | 20.01 |