ACWI

使用加密货币交易iShares MSCI ACWI ETF-ACWI股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ACWI price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 99.00 -1.45 -1.44% 100.45 100.83 98.94
Jan 20, 2022 100.77 -1.35 -1.32% 102.12 103.08 100.69
Jan 19, 2022 101.57 -1.02 -0.99% 102.59 102.90 101.50
Jan 18, 2022 102.18 -0.50 -0.49% 102.68 102.86 101.95
Jan 14, 2022 103.91 0.65 0.63% 103.26 104.00 103.00
Jan 13, 2022 103.98 -1.52 -1.44% 105.50 105.60 103.76
Jan 12, 2022 105.28 0.03 0.03% 105.25 105.57 104.78
Jan 11, 2022 104.67 1.18 1.14% 103.49 104.68 103.07
Jan 10, 2022 103.42 0.48 0.47% 102.94 103.46 101.80
Jan 7, 2022 103.74 -0.12 -0.12% 103.86 104.22 103.26
Jan 6, 2022 103.83 0.05 0.05% 103.78 104.44 103.28
Jan 5, 2022 103.98 -1.75 -1.66% 105.73 105.92 103.95
Jan 4, 2022 105.74 -0.42 -0.40% 106.16 106.26 105.37
Jan 3, 2022 105.80 0.35 0.33% 105.45 105.84 105.01
Dec 31, 2021 105.18 -0.13 -0.12% 105.31 105.69 105.16
Dec 30, 2021 105.45 -0.15 -0.14% 105.60 105.88 105.36
Dec 29, 2021 105.60 0.04 0.04% 105.56 105.79 105.26
Dec 28, 2021 105.59 -0.22 -0.21% 105.81 106.02 105.51
Dec 27, 2021 105.74 1.01 0.96% 104.73 105.74 104.72
Dec 23, 2021 104.59 0.48 0.46% 104.11 104.88 104.07