使用加密货币交易iShares MSCI ACWI ETF-ACWI股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ACWI price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2021 100.73 -0.45 -0.44% 101.18 101.47 100.55
Sep 20, 2021 100.40 0.04 0.04% 100.36 100.86 99.33
Sep 17, 2021 102.32 -0.62 -0.60% 102.94 103.19 102.15
Sep 16, 2021 103.33 0.08 0.08% 103.25 103.51 102.71
Sep 15, 2021 103.59 0.63 0.61% 102.96 103.66 102.74
Sep 14, 2021 102.98 -0.83 -0.80% 103.81 103.83 102.80
Sep 13, 2021 103.54 -0.37 -0.36% 103.91 103.93 103.09
Sep 10, 2021 103.19 -1.17 -1.12% 104.36 104.41 103.17
Sep 9, 2021 103.74 -0.22 -0.21% 103.96 104.38 103.65
Sep 8, 2021 104.08 -0.23 -0.22% 104.31 104.40 103.71
Sep 7, 2021 104.61 -0.18 -0.17% 104.79 104.82 104.51
Sep 3, 2021 104.78 0.27 0.26% 104.51 104.89 104.41
Sep 2, 2021 104.58 0.00 0.00% 104.58 104.75 104.35
Sep 1, 2021 104.29 0.08 0.08% 104.21 104.57 104.18
Aug 31, 2021 103.79 -0.04 -0.04% 103.83 103.96 103.70
Aug 30, 2021 103.76 0.21 0.20% 103.55 103.94 103.46
Aug 27, 2021 103.47 0.81 0.79% 102.66 103.53 102.65
Aug 26, 2021 102.50 -0.41 -0.40% 102.91 103.03 102.45
Aug 25, 2021 103.15 0.26 0.25% 102.89 103.24 102.88
Aug 24, 2021 103.04 0.22 0.21% 102.82 103.16 102.79