使用加密货币交易iShares MSCI ACWI Low Carbon Target ETF-CRBN股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CRBN price history

Date Close Change Change(%) Open 最高价 最低价
Jun 24, 2022 139.73 2.73 1.99% 137.00 139.79 137.00
Jun 23, 2022 135.87 0.66 0.49% 135.21 136.05 134.11
Jun 22, 2022 134.93 1.26 0.94% 133.67 136.32 133.61
Jun 21, 2022 135.54 0.85 0.63% 134.69 136.12 134.40
Jun 17, 2022 132.73 0.07 0.05% 132.66 133.90 131.62
Jun 16, 2022 132.45 -1.10 -0.82% 133.55 133.55 131.75
Jun 15, 2022 136.43 0.87 0.64% 135.56 137.90 133.74
Jun 14, 2022 134.44 -1.09 -0.80% 135.53 135.85 132.94
Jun 13, 2022 134.87 -1.65 -1.21% 136.52 136.97 134.44
Jun 10, 2022 140.04 -1.83 -1.29% 141.87 141.87 138.80
Jun 9, 2022 143.83 -2.60 -1.78% 146.43 147.08 143.82
Jun 8, 2022 148.63 -0.74 -0.50% 149.37 150.08 146.60
Jun 7, 2022 150.07 2.29 1.55% 147.78 150.21 147.36
Jun 6, 2022 149.11 -1.07 -0.71% 150.18 150.87 148.77
Jun 3, 2022 148.60 -0.68 -0.46% 149.28 149.75 148.33
Jun 2, 2022 151.15 2.86 1.93% 148.29 151.15 147.59
Jun 1, 2022 148.18 -1.97 -1.31% 150.15 150.56 147.40
May 31, 2022 149.44 -0.33 -0.22% 149.77 150.48 147.91
May 27, 2022 149.90 2.04 1.38% 147.86 149.90 147.83
May 26, 2022 147.01 2.41 1.67% 144.60 147.45 144.49