使用加密货币交易iShares MSCI ACWI Low Carbon Target ETF-CRBN股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CRBN price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 164.82 -0.09 -0.05% 164.91 165.78 163.16
Sep 17, 2021 168.01 -0.92 -0.54% 168.93 169.27 167.74
Sep 16, 2021 169.59 0.24 0.14% 169.35 169.87 168.66
Sep 15, 2021 169.99 1.15 0.68% 168.84 170.14 168.66
Sep 14, 2021 168.91 -1.40 -0.82% 170.31 170.33 168.74
Sep 13, 2021 169.99 -0.32 -0.19% 170.31 170.83 169.33
Sep 10, 2021 169.36 -1.77 -1.03% 171.13 171.36 169.27
Sep 9, 2021 170.31 -0.33 -0.19% 170.64 171.40 170.16
Sep 8, 2021 170.72 -0.58 -0.34% 171.30 171.39 170.27
Sep 7, 2021 171.66 -0.34 -0.20% 172.00 172.12 171.52
Sep 3, 2021 171.95 0.17 0.10% 171.78 172.32 171.33
Sep 2, 2021 171.64 0.13 0.08% 171.51 172.00 171.38
Sep 1, 2021 171.22 0.10 0.06% 171.12 171.77 171.02
Aug 31, 2021 170.37 -0.21 -0.12% 170.58 170.77 170.23
Aug 30, 2021 170.29 0.39 0.23% 169.90 170.61 169.76
Aug 27, 2021 169.82 1.32 0.78% 168.50 169.97 168.45
Aug 26, 2021 168.27 -0.79 -0.47% 169.06 169.13 168.17
Aug 25, 2021 169.34 0.01 0.01% 169.33 169.56 168.85
Aug 24, 2021 169.01 0.35 0.21% 168.66 169.50 168.63
Aug 23, 2021 168.31 0.94 0.56% 167.37 168.73 167.37