使用加密货币交易iShares MSCI ACWI Low Carbon Target ETF-CRBN股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CRBN price history

Date Close Change Change(%) Open 最高价 最低价
Jan 18, 2022 167.42 -1.16 -0.69% 168.58 168.63 166.18
Jan 14, 2022 170.40 1.05 0.62% 169.35 170.61 168.09
Jan 13, 2022 170.40 -2.52 -1.46% 172.92 173.36 170.05
Jan 12, 2022 172.52 -0.11 -0.06% 172.63 173.22 170.33
Jan 11, 2022 169.26 -0.52 -0.31% 169.78 171.84 169.15
Jan 10, 2022 169.52 2.90 1.74% 166.62 169.64 164.95
Jan 7, 2022 168.15 -2.12 -1.25% 170.27 171.00 168.12
Jan 6, 2022 170.37 0.31 0.18% 170.06 171.38 169.40
Jan 5, 2022 168.74 -2.54 -1.48% 171.28 173.83 168.74
Jan 4, 2022 173.63 -0.65 -0.37% 174.28 174.49 172.94
Jan 3, 2022 173.70 0.38 0.22% 173.32 173.80 172.42
Dec 31, 2021 172.64 -0.30 -0.17% 172.94 173.51 172.29
Dec 30, 2021 173.04 -0.10 -0.06% 173.14 173.97 173.04
Dec 29, 2021 173.27 1.83 1.07% 171.44 173.72 171.35
Dec 28, 2021 173.27 -0.29 -0.17% 173.56 174.18 171.50
Dec 27, 2021 173.42 1.41 0.82% 172.01 173.60 171.52
Dec 23, 2021 171.69 0.80 0.47% 170.89 172.21 170.81
Dec 22, 2021 170.64 1.77 1.05% 168.87 170.65 168.87
Dec 21, 2021 169.03 1.26 0.75% 167.77 169.03 166.94
Dec 20, 2021 164.22 -2.03 -1.22% 166.25 166.34 164.22