AAXJ

使用加密货币交易iShares MSCI All Country Asia ex Japan ETF-AAXJ股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AAXJ price history

Date Close Change Change(%) Open 最高价 最低价
Aug 8, 2022 67.59 -0.19 -0.28% 67.78 68.10 67.49
Aug 5, 2022 67.81 0.39 0.58% 67.42 67.93 67.37
Aug 4, 2022 67.86 0.10 0.15% 67.76 68.06 67.56
Aug 3, 2022 67.31 0.46 0.69% 66.85 67.44 66.62
Aug 2, 2022 66.73 0.44 0.66% 66.29 67.47 66.25
Aug 1, 2022 67.03 0.08 0.12% 66.95 67.45 66.53
Jul 29, 2022 67.68 0.53 0.79% 67.15 67.68 66.88
Jul 28, 2022 68.22 0.13 0.19% 68.09 68.30 67.38
Jul 27, 2022 68.19 0.66 0.98% 67.53 68.33 67.25
Jul 26, 2022 66.97 -0.57 -0.84% 67.54 67.70 66.90
Jul 25, 2022 67.55 0.10 0.15% 67.45 67.66 67.24
Jul 22, 2022 67.29 -0.54 -0.80% 67.83 67.98 67.05
Jul 21, 2022 68.13 0.50 0.74% 67.63 68.18 67.55
Jul 20, 2022 67.47 0.09 0.13% 67.38 67.69 67.19
Jul 19, 2022 67.82 0.40 0.59% 67.42 67.89 67.28
Jul 18, 2022 66.80 -0.56 -0.83% 67.36 67.66 66.69
Jul 13, 2022 66.62 0.82 1.25% 65.80 66.99 65.79
Jul 12, 2022 66.72 -0.02 -0.03% 66.74 67.10 66.47
Jul 11, 2022 66.91 -0.44 -0.65% 67.35 67.35 66.67
Jul 8, 2022 68.83 0.28 0.41% 68.55 69.15 68.36