AAXJ
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AAXJ price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 8, 2022 | 67.59 | -0.19 | -0.28% | 67.78 | 68.10 | 67.49 |
| Aug 5, 2022 | 67.81 | 0.39 | 0.58% | 67.42 | 67.93 | 67.37 |
| Aug 4, 2022 | 67.86 | 0.10 | 0.15% | 67.76 | 68.06 | 67.56 |
| Aug 3, 2022 | 67.31 | 0.46 | 0.69% | 66.85 | 67.44 | 66.62 |
| Aug 2, 2022 | 66.73 | 0.44 | 0.66% | 66.29 | 67.47 | 66.25 |
| Aug 1, 2022 | 67.03 | 0.08 | 0.12% | 66.95 | 67.45 | 66.53 |
| Jul 29, 2022 | 67.68 | 0.53 | 0.79% | 67.15 | 67.68 | 66.88 |
| Jul 28, 2022 | 68.22 | 0.13 | 0.19% | 68.09 | 68.30 | 67.38 |
| Jul 27, 2022 | 68.19 | 0.66 | 0.98% | 67.53 | 68.33 | 67.25 |
| Jul 26, 2022 | 66.97 | -0.57 | -0.84% | 67.54 | 67.70 | 66.90 |
| Jul 25, 2022 | 67.55 | 0.10 | 0.15% | 67.45 | 67.66 | 67.24 |
| Jul 22, 2022 | 67.29 | -0.54 | -0.80% | 67.83 | 67.98 | 67.05 |
| Jul 21, 2022 | 68.13 | 0.50 | 0.74% | 67.63 | 68.18 | 67.55 |
| Jul 20, 2022 | 67.47 | 0.09 | 0.13% | 67.38 | 67.69 | 67.19 |
| Jul 19, 2022 | 67.82 | 0.40 | 0.59% | 67.42 | 67.89 | 67.28 |
| Jul 18, 2022 | 66.80 | -0.56 | -0.83% | 67.36 | 67.66 | 66.69 |
| Jul 13, 2022 | 66.62 | 0.82 | 1.25% | 65.80 | 66.99 | 65.79 |
| Jul 12, 2022 | 66.72 | -0.02 | -0.03% | 66.74 | 67.10 | 66.47 |
| Jul 11, 2022 | 66.91 | -0.44 | -0.65% | 67.35 | 67.35 | 66.67 |
| Jul 8, 2022 | 68.83 | 0.28 | 0.41% | 68.55 | 69.15 | 68.36 |