Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AAXJ price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 78.41 | -0.92 | -1.16% | 79.33 | 79.43 | 78.40 |
| Jan 26, 2022 | 79.71 | -1.34 | -1.65% | 81.05 | 81.28 | 79.56 |
| Jan 25, 2022 | 80.83 | 0.18 | 0.22% | 80.65 | 81.28 | 80.29 |
| Jan 24, 2022 | 81.19 | 0.22 | 0.27% | 80.97 | 81.26 | 79.46 |
| Jan 21, 2022 | 82.18 | -0.99 | -1.19% | 83.17 | 83.38 | 82.12 |
| Jan 20, 2022 | 83.54 | -0.70 | -0.83% | 84.24 | 84.87 | 83.40 |
| Jan 19, 2022 | 82.76 | -0.19 | -0.23% | 82.95 | 83.30 | 82.74 |
| Jan 18, 2022 | 82.62 | 0.20 | 0.24% | 82.42 | 83.09 | 82.42 |
| Jan 14, 2022 | 83.94 | 0.35 | 0.42% | 83.59 | 84.25 | 83.57 |
| Jan 13, 2022 | 83.97 | -0.69 | -0.82% | 84.66 | 84.95 | 83.97 |
| Jan 12, 2022 | 85.19 | 0.34 | 0.40% | 84.85 | 85.30 | 84.60 |
| Jan 11, 2022 | 83.92 | 1.33 | 1.61% | 82.59 | 83.98 | 82.44 |
| Jan 10, 2022 | 82.22 | 0.10 | 0.12% | 82.12 | 82.53 | 81.67 |
| Jan 7, 2022 | 82.29 | 0.44 | 0.54% | 81.85 | 82.43 | 81.64 |
| Jan 6, 2022 | 81.50 | 0.42 | 0.52% | 81.08 | 81.90 | 80.99 |
| Jan 5, 2022 | 81.15 | -0.73 | -0.89% | 81.88 | 82.55 | 81.14 |
| Jan 4, 2022 | 82.48 | -0.42 | -0.51% | 82.90 | 83.00 | 82.36 |
| Jan 3, 2022 | 82.86 | 0.25 | 0.30% | 82.61 | 82.95 | 82.12 |
| Dec 31, 2021 | 82.27 | -0.36 | -0.44% | 82.63 | 83.09 | 82.27 |
| Dec 30, 2021 | 82.73 | 1.43 | 1.76% | 81.30 | 82.94 | 81.30 |