Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AAXJ price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 85.11 | -0.21 | -0.25% | 85.32 | 85.50 | 85.04 |
| Sep 23, 2021 | 86.30 | 0.35 | 0.41% | 85.95 | 86.36 | 85.82 |
| Sep 22, 2021 | 85.75 | 0.51 | 0.60% | 85.24 | 86.25 | 85.24 |
| Sep 21, 2021 | 84.61 | -0.08 | -0.09% | 84.69 | 84.87 | 84.35 |
| Sep 20, 2021 | 83.95 | -0.13 | -0.15% | 84.08 | 84.72 | 83.32 |
| Sep 17, 2021 | 86.44 | -0.23 | -0.27% | 86.67 | 86.91 | 86.31 |
| Sep 16, 2021 | 86.61 | 0.31 | 0.36% | 86.30 | 86.75 | 86.09 |
| Sep 15, 2021 | 87.58 | 0.34 | 0.39% | 87.24 | 87.63 | 87.02 |
| Sep 14, 2021 | 87.91 | -0.46 | -0.52% | 88.37 | 88.41 | 87.75 |
| Sep 13, 2021 | 88.78 | 0.24 | 0.27% | 88.54 | 89.01 | 88.32 |
| Sep 10, 2021 | 88.74 | -0.64 | -0.72% | 89.38 | 89.60 | 88.74 |
| Sep 9, 2021 | 88.76 | 0.37 | 0.42% | 88.39 | 88.99 | 88.39 |
| Sep 8, 2021 | 89.09 | -0.49 | -0.55% | 89.58 | 89.70 | 88.86 |
| Sep 7, 2021 | 90.27 | 0.57 | 0.64% | 89.70 | 90.55 | 89.70 |
| Sep 3, 2021 | 89.57 | 0.28 | 0.31% | 89.29 | 89.70 | 89.25 |
| Sep 2, 2021 | 89.23 | -0.18 | -0.20% | 89.41 | 89.61 | 89.07 |
| Sep 1, 2021 | 89.50 | 0.88 | 0.99% | 88.62 | 89.79 | 88.62 |
| Aug 31, 2021 | 88.26 | 0.19 | 0.22% | 88.07 | 88.41 | 88.06 |
| Aug 30, 2021 | 87.04 | 0.20 | 0.23% | 86.84 | 87.18 | 86.55 |
| Aug 27, 2021 | 86.79 | 0.68 | 0.79% | 86.11 | 86.88 | 86.11 |
