AAXJ

使用加密货币交易iShares MSCI All Country Asia ex Japan ETF-AAXJ股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AAXJ price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 85.11 -0.21 -0.25% 85.32 85.50 85.04
Sep 23, 2021 86.30 0.35 0.41% 85.95 86.36 85.82
Sep 22, 2021 85.75 0.51 0.60% 85.24 86.25 85.24
Sep 21, 2021 84.61 -0.08 -0.09% 84.69 84.87 84.35
Sep 20, 2021 83.95 -0.13 -0.15% 84.08 84.72 83.32
Sep 17, 2021 86.44 -0.23 -0.27% 86.67 86.91 86.31
Sep 16, 2021 86.61 0.31 0.36% 86.30 86.75 86.09
Sep 15, 2021 87.58 0.34 0.39% 87.24 87.63 87.02
Sep 14, 2021 87.91 -0.46 -0.52% 88.37 88.41 87.75
Sep 13, 2021 88.78 0.24 0.27% 88.54 89.01 88.32
Sep 10, 2021 88.74 -0.64 -0.72% 89.38 89.60 88.74
Sep 9, 2021 88.76 0.37 0.42% 88.39 88.99 88.39
Sep 8, 2021 89.09 -0.49 -0.55% 89.58 89.70 88.86
Sep 7, 2021 90.27 0.57 0.64% 89.70 90.55 89.70
Sep 3, 2021 89.57 0.28 0.31% 89.29 89.70 89.25
Sep 2, 2021 89.23 -0.18 -0.20% 89.41 89.61 89.07
Sep 1, 2021 89.50 0.88 0.99% 88.62 89.79 88.62
Aug 31, 2021 88.26 0.19 0.22% 88.07 88.41 88.06
Aug 30, 2021 87.04 0.20 0.23% 86.84 87.18 86.55
Aug 27, 2021 86.79 0.68 0.79% 86.11 86.88 86.11