MCHI

使用加密货币交易iShares MSCI China ETF-MCHI股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MCHI price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2021 66.48 0.17 0.26% 66.31 66.68 66.20
Sep 20, 2021 65.78 -0.64 -0.96% 66.42 66.76 65.22
Sep 17, 2021 68.55 -0.07 -0.10% 68.62 68.91 68.24
Sep 16, 2021 67.85 0.25 0.37% 67.60 68.03 67.31
Sep 15, 2021 69.01 0.15 0.22% 68.86 69.07 68.21
Sep 14, 2021 69.77 -0.45 -0.64% 70.22 70.36 69.65
Sep 13, 2021 71.25 0.05 0.07% 71.20 71.50 70.58
Sep 10, 2021 71.55 -0.90 -1.24% 72.45 72.68 71.48
Sep 9, 2021 71.80 0.61 0.86% 71.19 72.04 71.04
Sep 8, 2021 72.43 -0.82 -1.12% 73.25 73.25 72.13
Sep 7, 2021 73.54 0.46 0.63% 73.08 73.80 72.99
Sep 3, 2021 71.65 0.28 0.39% 71.37 71.84 71.29
Sep 2, 2021 71.66 -0.61 -0.84% 72.27 72.31 71.59
Sep 1, 2021 72.24 1.15 1.62% 71.09 72.53 71.09
Aug 31, 2021 70.44 0.38 0.54% 70.06 70.55 69.93
Aug 30, 2021 68.86 0.45 0.66% 68.41 68.98 67.90
Aug 27, 2021 68.63 -0.03 -0.04% 68.66 68.88 68.30
Aug 26, 2021 68.51 -0.42 -0.61% 68.93 69.16 68.50
Aug 25, 2021 69.62 0.02 0.03% 69.60 69.69 69.24
Aug 24, 2021 70.13 0.91 1.31% 69.22 70.21 69.18