MCHI

使用加密货币交易iShares MSCI China ETF-MCHI股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MCHI price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 60.90 -1.49 -2.39% 62.39 62.44 60.81
Jan 25, 2022 61.97 0.29 0.47% 61.68 62.42 61.54
Jan 24, 2022 62.29 0.10 0.16% 62.19 62.44 60.93
Jan 21, 2022 63.21 -1.16 -1.80% 64.37 64.48 63.09
Jan 20, 2022 64.50 -0.62 -0.95% 65.12 65.72 64.38
Jan 19, 2022 62.86 -0.15 -0.24% 63.01 63.38 62.76
Jan 18, 2022 62.58 0.53 0.85% 62.05 62.99 61.88
Jan 14, 2022 63.37 0.26 0.41% 63.11 63.62 62.82
Jan 13, 2022 62.90 -0.93 -1.46% 63.83 63.88 62.84
Jan 12, 2022 64.86 0.19 0.29% 64.67 64.99 64.25
Jan 11, 2022 63.48 1.40 2.26% 62.08 63.48 61.88
Jan 10, 2022 61.83 0.00 0.00% 61.83 62.19 61.23
Jan 7, 2022 61.71 0.50 0.82% 61.21 62.10 61.18
Jan 6, 2022 60.69 0.51 0.85% 60.18 61.08 59.92
Jan 5, 2022 59.88 -0.40 -0.66% 60.28 61.27 59.88
Jan 4, 2022 61.27 -0.57 -0.92% 61.84 61.87 60.95
Jan 3, 2022 62.41 0.08 0.13% 62.33 62.56 61.53
Dec 31, 2021 62.35 -0.09 -0.14% 62.44 63.21 62.32
Dec 30, 2021 62.82 2.14 3.53% 60.68 63.17 60.68
Dec 29, 2021 60.65 -0.26 -0.43% 60.91 61.12 60.20