使用加密货币交易iShares MSCI EAFE ETF-EFA股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EFA price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 75.97 -0.79 -1.03% 76.76 76.85 75.94
Jan 20, 2022 76.96 -0.71 -0.91% 77.67 78.05 76.91
Jan 19, 2022 77.40 -0.45 -0.58% 77.85 77.99 77.32
Jan 18, 2022 77.46 -0.23 -0.30% 77.69 77.87 77.28
Jan 14, 2022 78.58 0.19 0.24% 78.39 78.77 78.12
Jan 13, 2022 78.69 -0.83 -1.04% 79.52 79.53 78.59
Jan 12, 2022 79.25 0.27 0.34% 78.98 79.32 78.91
Jan 11, 2022 78.50 0.80 1.03% 77.70 78.52 77.48
Jan 10, 2022 77.64 0.13 0.17% 77.51 77.69 76.98
Jan 7, 2022 78.36 0.25 0.32% 78.11 78.50 77.81
Jan 6, 2022 78.16 -0.14 -0.18% 78.30 78.53 77.93
Jan 5, 2022 78.55 -1.00 -1.26% 79.55 79.63 78.55
Jan 4, 2022 79.23 -0.05 -0.06% 79.28 79.48 79.03
Jan 3, 2022 78.80 0.06 0.08% 78.74 78.83 78.39
Dec 31, 2021 78.26 -0.16 -0.20% 78.42 78.68 78.24
Dec 30, 2021 78.36 -0.27 -0.34% 78.63 78.73 78.30
Dec 29, 2021 78.73 0.10 0.13% 78.63 78.82 78.53
Dec 28, 2021 78.76 -0.04 -0.05% 78.80 78.99 78.72
Dec 27, 2021 78.71 0.55 0.70% 78.16 78.71 78.14
Dec 23, 2021 78.13 0.37 0.48% 77.76 78.29 77.72