使用加密货币交易iShares MSCI EAFE ETF-EFA股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EFA price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 62.50 -0.29 -0.46% 62.79 62.96 62.47
Jun 28, 2022 62.75 -0.95 -1.49% 63.70 63.90 62.73
Jun 27, 2022 63.19 -0.14 -0.22% 63.33 63.61 63.10
Jun 24, 2022 63.45 0.96 1.54% 62.49 63.46 62.42
Jun 23, 2022 61.60 0.05 0.08% 61.55 61.69 60.96
Jun 22, 2022 61.68 0.31 0.51% 61.37 62.25 61.32
Jun 21, 2022 62.10 -0.18 -0.29% 62.28 62.45 62.07
Jun 17, 2022 61.16 -0.21 -0.34% 61.37 61.68 60.81
Jun 16, 2022 61.42 0.12 0.20% 61.30 61.86 61.04
Jun 15, 2022 62.82 0.48 0.77% 62.34 63.14 61.55
Jun 14, 2022 61.66 -0.56 -0.90% 62.22 62.41 61.11
Jun 13, 2022 62.28 -0.44 -0.70% 62.72 63.04 62.14
Jun 10, 2022 64.35 -0.39 -0.60% 64.74 64.80 64.16
Jun 9, 2022 65.93 -1.08 -1.61% 67.01 67.17 65.93
Jun 8, 2022 68.85 -0.22 -0.32% 69.07 69.37 68.78
Jun 7, 2022 69.84 0.89 1.29% 68.95 69.86 68.95
Jun 6, 2022 69.63 -0.51 -0.73% 70.14 70.25 69.48
Jun 3, 2022 69.34 -0.11 -0.16% 69.45 69.65 69.15
Jun 2, 2022 70.36 0.90 1.30% 69.46 70.37 69.23
Jun 1, 2022 68.92 -1.14 -1.63% 70.06 70.11 68.71