使用加密货币交易iShares MSCI Emerging Markets ETF-EEM股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EEM price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2021 50.08 -0.04 -0.08% 50.12 50.23 49.88
Sep 20, 2021 49.73 -0.15 -0.30% 49.88 50.15 49.31
Sep 17, 2021 51.10 -0.23 -0.45% 51.33 51.40 50.99
Sep 16, 2021 51.30 0.14 0.27% 51.16 51.35 50.98
Sep 15, 2021 51.89 0.15 0.29% 51.74 51.90 51.53
Sep 14, 2021 51.93 -0.29 -0.56% 52.22 52.24 51.82
Sep 13, 2021 52.35 0.06 0.11% 52.29 52.49 52.09
Sep 10, 2021 52.22 -0.46 -0.87% 52.68 52.73 52.21
Sep 9, 2021 52.28 0.17 0.33% 52.11 52.37 52.02
Sep 8, 2021 52.36 -0.47 -0.89% 52.83 52.83 52.26
Sep 7, 2021 53.16 0.15 0.28% 53.01 53.30 52.98
Sep 3, 2021 52.84 0.15 0.28% 52.69 52.91 52.65
Sep 2, 2021 52.57 -0.17 -0.32% 52.74 52.85 52.49
Sep 1, 2021 52.83 0.37 0.71% 52.46 53.00 52.46
Aug 31, 2021 52.12 -0.02 -0.04% 52.14 52.25 52.06
Aug 30, 2021 51.41 0.03 0.06% 51.38 51.49 51.16
Aug 27, 2021 51.31 0.34 0.67% 50.97 51.31 50.84
Aug 26, 2021 50.68 -0.17 -0.33% 50.85 50.92 50.65
Aug 25, 2021 51.19 0.14 0.27% 51.05 51.22 50.94
Aug 24, 2021 51.13 0.39 0.77% 50.74 51.19 50.74