使用加密货币交易iShares MSCI Emerging Markets ETF-EEM股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EEM price history

Date Close Change Change(%) Open 最高价 最低价
Aug 12, 2022 40.83 0.42 1.04% 40.41 40.84 40.39
Aug 11, 2022 40.42 -0.15 -0.37% 40.57 40.97 40.33
Aug 10, 2022 40.25 0.22 0.55% 40.03 40.28 39.86
Aug 9, 2022 39.75 -0.18 -0.45% 39.93 39.99 39.67
Aug 8, 2022 39.88 -0.05 -0.13% 39.93 40.13 39.81
Aug 5, 2022 39.83 0.28 0.71% 39.55 39.90 39.53
Aug 4, 2022 39.80 0.01 0.03% 39.79 39.92 39.65
Aug 3, 2022 39.53 0.26 0.66% 39.27 39.60 39.12
Aug 2, 2022 39.20 0.12 0.31% 39.08 39.63 38.97
Aug 1, 2022 39.41 0.07 0.18% 39.34 39.69 39.09
Jul 29, 2022 39.75 0.33 0.84% 39.42 39.75 39.23
Jul 28, 2022 39.92 0.11 0.28% 39.81 39.99 39.38
Jul 27, 2022 39.76 0.39 0.99% 39.37 39.86 39.20
Jul 26, 2022 39.05 -0.32 -0.81% 39.37 39.45 38.97
Jul 25, 2022 39.35 0.07 0.18% 39.28 39.38 39.17
Jul 22, 2022 39.20 -0.32 -0.81% 39.52 39.59 39.03
Jul 21, 2022 39.62 0.33 0.84% 39.29 39.62 39.22
Jul 20, 2022 39.14 -0.05 -0.13% 39.19 39.28 38.98
Jul 19, 2022 39.32 0.15 0.38% 39.17 39.36 39.05
Jul 18, 2022 38.70 -0.34 -0.87% 39.04 39.22 38.63