IRBO

使用加密货币交易iShares Robotics and Artificial Intelligence ETF-IRBO股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

IRBO price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 44.04 -0.11 -0.25% 44.15 44.38 43.88
Sep 16, 2021 44.33 0.36 0.82% 43.97 44.53 43.91
Sep 15, 2021 44.30 0.40 0.91% 43.90 44.38 43.74
Sep 14, 2021 44.01 -0.27 -0.61% 44.28 44.37 43.92
Sep 13, 2021 44.26 -0.22 -0.49% 44.48 44.49 43.87
Sep 10, 2021 44.38 -0.35 -0.78% 44.73 45.11 44.38
Sep 9, 2021 44.64 0.16 0.36% 44.48 44.83 44.33
Sep 8, 2021 44.50 -0.40 -0.89% 44.90 44.94 44.38
Sep 7, 2021 45.11 -0.12 -0.27% 45.23 45.42 45.09
Sep 3, 2021 45.18 0.25 0.56% 44.93 45.35 44.93
Sep 2, 2021 44.84 -0.39 -0.86% 45.23 45.23 44.81
Sep 1, 2021 44.88 0.26 0.58% 44.62 45.16 44.62
Aug 31, 2021 44.15 0.08 0.18% 44.07 44.29 43.87
Aug 30, 2021 43.77 -0.07 -0.16% 43.84 43.96 43.48
Aug 27, 2021 43.56 0.32 0.74% 43.24 43.77 43.11
Aug 26, 2021 43.24 -0.31 -0.71% 43.55 43.61 43.24
Aug 25, 2021 43.53 0.04 0.09% 43.49 43.61 43.42
Aug 24, 2021 43.50 0.63 1.47% 42.87 43.64 42.87
Aug 23, 2021 42.91 0.79 1.88% 42.12 43.01 42.12
Aug 20, 2021 42.12 0.69 1.67% 41.43 42.14 41.43