IRBO
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
IRBO price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 18, 2022 | 29.29 | 0.11 | 0.38% | 29.18 | 29.40 | 28.65 |
| Aug 17, 2022 | 29.25 | 0.07 | 0.24% | 29.18 | 29.63 | 29.13 |
| Aug 16, 2022 | 29.99 | 0.19 | 0.64% | 29.80 | 30.25 | 29.17 |
| Aug 15, 2022 | 30.08 | 0.27 | 0.91% | 29.81 | 30.19 | 29.80 |
| Aug 12, 2022 | 29.97 | 0.43 | 1.46% | 29.54 | 30.02 | 28.45 |
| Aug 11, 2022 | 29.47 | 0.31 | 1.06% | 29.16 | 30.26 | 29.13 |
| Aug 10, 2022 | 29.37 | 0.51 | 1.77% | 28.86 | 29.41 | 28.44 |
| Aug 9, 2022 | 28.34 | 0.15 | 0.53% | 28.19 | 28.72 | 28.17 |
| Aug 8, 2022 | 28.99 | 0.38 | 1.33% | 28.61 | 29.44 | 28.60 |
| Aug 5, 2022 | 28.92 | 0.85 | 3.03% | 28.07 | 29.05 | 28.07 |
| Aug 4, 2022 | 28.99 | 0.22 | 0.76% | 28.77 | 29.06 | 28.31 |
| Aug 3, 2022 | 28.73 | 0.62 | 2.21% | 28.11 | 28.80 | 28.11 |
| Aug 2, 2022 | 27.98 | 0.50 | 1.82% | 27.48 | 28.36 | 27.30 |
| Aug 1, 2022 | 27.94 | 0.19 | 0.68% | 27.75 | 28.19 | 27.56 |
| Jul 29, 2022 | 28.11 | 0.39 | 1.41% | 27.72 | 28.14 | 27.25 |
| Jul 28, 2022 | 27.94 | 0.85 | 3.14% | 27.09 | 28.01 | 27.07 |
| Jul 27, 2022 | 27.76 | 0.68 | 2.51% | 27.08 | 27.86 | 26.60 |
| Jul 26, 2022 | 26.73 | -0.50 | -1.84% | 27.23 | 27.24 | 26.67 |
| Jul 25, 2022 | 27.47 | -0.09 | -0.33% | 27.56 | 27.62 | 27.03 |
| Jul 22, 2022 | 27.61 | -0.53 | -1.88% | 28.14 | 28.41 | 27.44 |