IRBO

使用加密货币交易iShares Robotics and Artificial Intelligence ETF-IRBO股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

IRBO price history

Date Close Change Change(%) Open 最高价 最低价
Aug 18, 2022 29.29 0.11 0.38% 29.18 29.40 28.65
Aug 17, 2022 29.25 0.07 0.24% 29.18 29.63 29.13
Aug 16, 2022 29.99 0.19 0.64% 29.80 30.25 29.17
Aug 15, 2022 30.08 0.27 0.91% 29.81 30.19 29.80
Aug 12, 2022 29.97 0.43 1.46% 29.54 30.02 28.45
Aug 11, 2022 29.47 0.31 1.06% 29.16 30.26 29.13
Aug 10, 2022 29.37 0.51 1.77% 28.86 29.41 28.44
Aug 9, 2022 28.34 0.15 0.53% 28.19 28.72 28.17
Aug 8, 2022 28.99 0.38 1.33% 28.61 29.44 28.60
Aug 5, 2022 28.92 0.85 3.03% 28.07 29.05 28.07
Aug 4, 2022 28.99 0.22 0.76% 28.77 29.06 28.31
Aug 3, 2022 28.73 0.62 2.21% 28.11 28.80 28.11
Aug 2, 2022 27.98 0.50 1.82% 27.48 28.36 27.30
Aug 1, 2022 27.94 0.19 0.68% 27.75 28.19 27.56
Jul 29, 2022 28.11 0.39 1.41% 27.72 28.14 27.25
Jul 28, 2022 27.94 0.85 3.14% 27.09 28.01 27.07
Jul 27, 2022 27.76 0.68 2.51% 27.08 27.86 26.60
Jul 26, 2022 26.73 -0.50 -1.84% 27.23 27.24 26.67
Jul 25, 2022 27.47 -0.09 -0.33% 27.56 27.62 27.03
Jul 22, 2022 27.61 -0.53 -1.88% 28.14 28.41 27.44