Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
IRBO price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 24, 2022 | 35.82 | 1.04 | 2.99% | 34.78 | 35.84 | 33.88 |
| Jan 21, 2022 | 35.80 | -0.37 | -1.02% | 36.17 | 36.82 | 35.80 |
| Jan 20, 2022 | 36.99 | -0.25 | -0.67% | 37.24 | 38.25 | 36.97 |
| Jan 19, 2022 | 37.21 | -0.52 | -1.38% | 37.73 | 37.94 | 37.21 |
| Jan 18, 2022 | 37.51 | -0.24 | -0.64% | 37.75 | 38.20 | 37.50 |
| Jan 14, 2022 | 38.44 | 0.47 | 1.24% | 37.97 | 38.63 | 37.93 |
| Jan 13, 2022 | 38.46 | -0.85 | -2.16% | 39.31 | 39.65 | 38.37 |
| Jan 12, 2022 | 39.61 | 0.01 | 0.03% | 39.60 | 40.21 | 39.35 |
| Jan 11, 2022 | 39.50 | 1.19 | 3.11% | 38.31 | 39.57 | 38.31 |
| Jan 10, 2022 | 38.84 | 0.03 | 0.08% | 38.81 | 38.85 | 37.81 |
| Jan 7, 2022 | 38.87 | 0.00 | 0.00% | 38.87 | 39.44 | 38.60 |
| Jan 6, 2022 | 39.18 | 0.42 | 1.08% | 38.76 | 39.61 | 38.63 |
| Jan 5, 2022 | 39.11 | -0.77 | -1.93% | 39.88 | 40.66 | 39.11 |
| Jan 4, 2022 | 40.58 | 0.04 | 0.10% | 40.54 | 41.34 | 40.22 |
| Jan 3, 2022 | 41.34 | 0.61 | 1.50% | 40.73 | 41.49 | 40.73 |
| Dec 31, 2021 | 41.11 | 0.54 | 1.33% | 40.57 | 41.57 | 40.57 |
| Dec 30, 2021 | 41.35 | 1.27 | 3.17% | 40.08 | 41.75 | 40.08 |
| Dec 29, 2021 | 40.93 | -0.37 | -0.90% | 41.30 | 41.30 | 40.71 |
| Dec 28, 2021 | 41.25 | -0.17 | -0.41% | 41.42 | 41.77 | 41.23 |
| Dec 27, 2021 | 41.74 | -0.01 | -0.02% | 41.75 | 41.89 | 41.67 |