Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
IRBO price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 44.04 | -0.11 | -0.25% | 44.15 | 44.38 | 43.88 |
| Sep 16, 2021 | 44.33 | 0.36 | 0.82% | 43.97 | 44.53 | 43.91 |
| Sep 15, 2021 | 44.30 | 0.40 | 0.91% | 43.90 | 44.38 | 43.74 |
| Sep 14, 2021 | 44.01 | -0.27 | -0.61% | 44.28 | 44.37 | 43.92 |
| Sep 13, 2021 | 44.26 | -0.22 | -0.49% | 44.48 | 44.49 | 43.87 |
| Sep 10, 2021 | 44.38 | -0.35 | -0.78% | 44.73 | 45.11 | 44.38 |
| Sep 9, 2021 | 44.64 | 0.16 | 0.36% | 44.48 | 44.83 | 44.33 |
| Sep 8, 2021 | 44.50 | -0.40 | -0.89% | 44.90 | 44.94 | 44.38 |
| Sep 7, 2021 | 45.11 | -0.12 | -0.27% | 45.23 | 45.42 | 45.09 |
| Sep 3, 2021 | 45.18 | 0.25 | 0.56% | 44.93 | 45.35 | 44.93 |
| Sep 2, 2021 | 44.84 | -0.39 | -0.86% | 45.23 | 45.23 | 44.81 |
| Sep 1, 2021 | 44.88 | 0.26 | 0.58% | 44.62 | 45.16 | 44.62 |
| Aug 31, 2021 | 44.15 | 0.08 | 0.18% | 44.07 | 44.29 | 43.87 |
| Aug 30, 2021 | 43.77 | -0.07 | -0.16% | 43.84 | 43.96 | 43.48 |
| Aug 27, 2021 | 43.56 | 0.32 | 0.74% | 43.24 | 43.77 | 43.11 |
| Aug 26, 2021 | 43.24 | -0.31 | -0.71% | 43.55 | 43.61 | 43.24 |
| Aug 25, 2021 | 43.53 | 0.04 | 0.09% | 43.49 | 43.61 | 43.42 |
| Aug 24, 2021 | 43.50 | 0.63 | 1.47% | 42.87 | 43.64 | 42.87 |
| Aug 23, 2021 | 42.91 | 0.79 | 1.88% | 42.12 | 43.01 | 42.12 |
| Aug 20, 2021 | 42.12 | 0.69 | 1.67% | 41.43 | 42.14 | 41.43 |
