Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
IDRV price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 50.03 | -0.67 | -1.32% | 50.70 | 51.22 | 49.98 |
| Jan 20, 2022 | 51.06 | -1.19 | -2.28% | 52.25 | 52.79 | 51.02 |
| Jan 19, 2022 | 52.03 | -1.49 | -2.78% | 53.52 | 53.60 | 52.03 |
| Jan 18, 2022 | 53.23 | -0.77 | -1.43% | 54.00 | 54.02 | 53.21 |
| Jan 14, 2022 | 54.74 | 0.69 | 1.28% | 54.05 | 54.80 | 54.01 |
| Jan 13, 2022 | 54.51 | -1.06 | -1.91% | 55.57 | 55.87 | 54.42 |
| Jan 12, 2022 | 55.22 | 0.02 | 0.04% | 55.20 | 55.48 | 54.74 |
| Jan 11, 2022 | 54.61 | 0.86 | 1.60% | 53.75 | 54.69 | 53.48 |
| Jan 10, 2022 | 53.70 | 0.30 | 0.56% | 53.40 | 53.72 | 52.53 |
| Jan 7, 2022 | 54.08 | -0.45 | -0.83% | 54.53 | 54.82 | 53.69 |
| Jan 6, 2022 | 54.41 | 0.06 | 0.11% | 54.35 | 54.68 | 53.57 |
| Jan 5, 2022 | 54.29 | -1.28 | -2.30% | 55.57 | 55.83 | 54.29 |
| Jan 4, 2022 | 55.64 | 0.08 | 0.14% | 55.56 | 55.96 | 55.00 |
| Jan 3, 2022 | 55.01 | 0.50 | 0.92% | 54.51 | 55.15 | 54.29 |
| Dec 31, 2021 | 53.91 | 0.01 | 0.02% | 53.90 | 54.16 | 53.82 |
| Dec 30, 2021 | 53.92 | 0.17 | 0.32% | 53.75 | 54.31 | 53.74 |
| Dec 29, 2021 | 54.22 | 0.01 | 0.02% | 54.21 | 54.35 | 53.81 |
| Dec 28, 2021 | 54.33 | -0.37 | -0.68% | 54.70 | 54.70 | 54.20 |
| Dec 27, 2021 | 54.65 | 0.80 | 1.49% | 53.85 | 54.74 | 53.85 |
| Dec 23, 2021 | 53.75 | 0.43 | 0.81% | 53.32 | 53.90 | 53.22 |