IDRV

使用加密货币交易iShares Self-Driving EV and Tech ETF-IDRV股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

IDRV price history

Date Close Change Change(%) Open 最高价 最低价
Aug 12, 2022 42.31 0.67 1.61% 41.64 42.31 41.48
Aug 11, 2022 41.48 -0.21 -0.50% 41.69 42.10 41.35
Aug 10, 2022 41.34 0.34 0.83% 41.00 41.34 40.72
Aug 9, 2022 39.97 -0.58 -1.43% 40.55 40.58 39.82
Aug 8, 2022 40.86 -0.02 -0.05% 40.88 41.31 40.72
Aug 5, 2022 40.70 0.08 0.20% 40.62 41.03 40.39
Aug 4, 2022 41.17 -0.09 -0.22% 41.26 41.43 41.02
Aug 3, 2022 41.32 0.49 1.20% 40.83 41.40 40.73
Aug 2, 2022 40.63 0.12 0.30% 40.51 41.24 40.42
Aug 1, 2022 40.89 0.26 0.64% 40.63 41.26 40.43
Jul 29, 2022 40.68 0.80 2.01% 39.88 40.71 39.81
Jul 28, 2022 40.23 0.31 0.78% 39.92 40.25 39.45
Jul 27, 2022 39.70 0.80 2.06% 38.90 39.84 38.80
Jul 26, 2022 38.42 -0.34 -0.88% 38.76 38.81 38.41
Jul 25, 2022 39.07 -0.07 -0.18% 39.14 39.15 38.85
Jul 22, 2022 39.06 -0.71 -1.79% 39.77 39.80 38.86
Jul 21, 2022 39.86 0.70 1.79% 39.16 39.89 39.08
Jul 20, 2022 39.03 0.43 1.11% 38.60 39.19 38.55
Jul 19, 2022 38.79 0.65 1.70% 38.14 38.92 38.04
Jul 18, 2022 37.46 -0.56 -1.47% 38.02 38.22 37.36