IDRV
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
IDRV price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 12, 2022 | 42.31 | 0.67 | 1.61% | 41.64 | 42.31 | 41.48 |
| Aug 11, 2022 | 41.48 | -0.21 | -0.50% | 41.69 | 42.10 | 41.35 |
| Aug 10, 2022 | 41.34 | 0.34 | 0.83% | 41.00 | 41.34 | 40.72 |
| Aug 9, 2022 | 39.97 | -0.58 | -1.43% | 40.55 | 40.58 | 39.82 |
| Aug 8, 2022 | 40.86 | -0.02 | -0.05% | 40.88 | 41.31 | 40.72 |
| Aug 5, 2022 | 40.70 | 0.08 | 0.20% | 40.62 | 41.03 | 40.39 |
| Aug 4, 2022 | 41.17 | -0.09 | -0.22% | 41.26 | 41.43 | 41.02 |
| Aug 3, 2022 | 41.32 | 0.49 | 1.20% | 40.83 | 41.40 | 40.73 |
| Aug 2, 2022 | 40.63 | 0.12 | 0.30% | 40.51 | 41.24 | 40.42 |
| Aug 1, 2022 | 40.89 | 0.26 | 0.64% | 40.63 | 41.26 | 40.43 |
| Jul 29, 2022 | 40.68 | 0.80 | 2.01% | 39.88 | 40.71 | 39.81 |
| Jul 28, 2022 | 40.23 | 0.31 | 0.78% | 39.92 | 40.25 | 39.45 |
| Jul 27, 2022 | 39.70 | 0.80 | 2.06% | 38.90 | 39.84 | 38.80 |
| Jul 26, 2022 | 38.42 | -0.34 | -0.88% | 38.76 | 38.81 | 38.41 |
| Jul 25, 2022 | 39.07 | -0.07 | -0.18% | 39.14 | 39.15 | 38.85 |
| Jul 22, 2022 | 39.06 | -0.71 | -1.79% | 39.77 | 39.80 | 38.86 |
| Jul 21, 2022 | 39.86 | 0.70 | 1.79% | 39.16 | 39.89 | 39.08 |
| Jul 20, 2022 | 39.03 | 0.43 | 1.11% | 38.60 | 39.19 | 38.55 |
| Jul 19, 2022 | 38.79 | 0.65 | 1.70% | 38.14 | 38.92 | 38.04 |
| Jul 18, 2022 | 37.46 | -0.56 | -1.47% | 38.02 | 38.22 | 37.36 |