IDRV

使用加密货币交易iShares Self-Driving EV and Tech ETF-IDRV股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

IDRV price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 50.03 -0.67 -1.32% 50.70 51.22 49.98
Jan 20, 2022 51.06 -1.19 -2.28% 52.25 52.79 51.02
Jan 19, 2022 52.03 -1.49 -2.78% 53.52 53.60 52.03
Jan 18, 2022 53.23 -0.77 -1.43% 54.00 54.02 53.21
Jan 14, 2022 54.74 0.69 1.28% 54.05 54.80 54.01
Jan 13, 2022 54.51 -1.06 -1.91% 55.57 55.87 54.42
Jan 12, 2022 55.22 0.02 0.04% 55.20 55.48 54.74
Jan 11, 2022 54.61 0.86 1.60% 53.75 54.69 53.48
Jan 10, 2022 53.70 0.30 0.56% 53.40 53.72 52.53
Jan 7, 2022 54.08 -0.45 -0.83% 54.53 54.82 53.69
Jan 6, 2022 54.41 0.06 0.11% 54.35 54.68 53.57
Jan 5, 2022 54.29 -1.28 -2.30% 55.57 55.83 54.29
Jan 4, 2022 55.64 0.08 0.14% 55.56 55.96 55.00
Jan 3, 2022 55.01 0.50 0.92% 54.51 55.15 54.29
Dec 31, 2021 53.91 0.01 0.02% 53.90 54.16 53.82
Dec 30, 2021 53.92 0.17 0.32% 53.75 54.31 53.74
Dec 29, 2021 54.22 0.01 0.02% 54.21 54.35 53.81
Dec 28, 2021 54.33 -0.37 -0.68% 54.70 54.70 54.20
Dec 27, 2021 54.65 0.80 1.49% 53.85 54.74 53.85
Dec 23, 2021 53.75 0.43 0.81% 53.32 53.90 53.22