使用加密货币交易iShares U.S. Healthcare ETF-IYH股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

IYH price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 271.69 -2.44 -0.89% 274.13 275.81 271.17
Jan 20, 2022 274.67 -1.48 -0.54% 276.15 279.83 274.46
Jan 19, 2022 276.21 -1.04 -0.38% 277.25 280.02 276.01
Jan 18, 2022 277.38 -0.73 -0.26% 278.11 278.90 276.95
Jan 14, 2022 281.75 0.91 0.32% 280.84 282.05 278.65
Jan 13, 2022 282.35 -3.88 -1.36% 286.23 286.82 281.93
Jan 12, 2022 287.36 0.81 0.28% 286.55 287.79 286.24
Jan 11, 2022 288.38 2.68 0.94% 285.70 288.42 284.37
Jan 10, 2022 286.13 4.64 1.65% 281.49 286.28 281.03
Jan 7, 2022 283.32 -0.78 -0.27% 284.10 284.76 283.11
Jan 6, 2022 285.05 -1.31 -0.46% 286.36 288.35 284.31
Jan 5, 2022 288.25 -3.15 -1.08% 291.40 293.45 288.21
Jan 4, 2022 291.46 -3.07 -1.04% 294.53 295.14 290.08
Jan 3, 2022 296.02 -1.10 -0.37% 297.12 297.24 292.96
Dec 31, 2021 298.73 -0.65 -0.22% 299.38 301.01 298.71
Dec 30, 2021 300.14 1.21 0.40% 298.93 301.23 298.93
Dec 29, 2021 299.42 2.60 0.88% 296.82 299.94 296.82
Dec 28, 2021 297.85 -0.82 -0.27% 298.67 299.66 297.17
Dec 27, 2021 298.91 2.01 0.68% 296.90 298.92 296.56
Dec 23, 2021 296.40 0.96 0.32% 295.44 297.36 294.80