Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
IYH price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 271.69 | -2.44 | -0.89% | 274.13 | 275.81 | 271.17 |
| Jan 20, 2022 | 274.67 | -1.48 | -0.54% | 276.15 | 279.83 | 274.46 |
| Jan 19, 2022 | 276.21 | -1.04 | -0.38% | 277.25 | 280.02 | 276.01 |
| Jan 18, 2022 | 277.38 | -0.73 | -0.26% | 278.11 | 278.90 | 276.95 |
| Jan 14, 2022 | 281.75 | 0.91 | 0.32% | 280.84 | 282.05 | 278.65 |
| Jan 13, 2022 | 282.35 | -3.88 | -1.36% | 286.23 | 286.82 | 281.93 |
| Jan 12, 2022 | 287.36 | 0.81 | 0.28% | 286.55 | 287.79 | 286.24 |
| Jan 11, 2022 | 288.38 | 2.68 | 0.94% | 285.70 | 288.42 | 284.37 |
| Jan 10, 2022 | 286.13 | 4.64 | 1.65% | 281.49 | 286.28 | 281.03 |
| Jan 7, 2022 | 283.32 | -0.78 | -0.27% | 284.10 | 284.76 | 283.11 |
| Jan 6, 2022 | 285.05 | -1.31 | -0.46% | 286.36 | 288.35 | 284.31 |
| Jan 5, 2022 | 288.25 | -3.15 | -1.08% | 291.40 | 293.45 | 288.21 |
| Jan 4, 2022 | 291.46 | -3.07 | -1.04% | 294.53 | 295.14 | 290.08 |
| Jan 3, 2022 | 296.02 | -1.10 | -0.37% | 297.12 | 297.24 | 292.96 |
| Dec 31, 2021 | 298.73 | -0.65 | -0.22% | 299.38 | 301.01 | 298.71 |
| Dec 30, 2021 | 300.14 | 1.21 | 0.40% | 298.93 | 301.23 | 298.93 |
| Dec 29, 2021 | 299.42 | 2.60 | 0.88% | 296.82 | 299.94 | 296.82 |
| Dec 28, 2021 | 297.85 | -0.82 | -0.27% | 298.67 | 299.66 | 297.17 |
| Dec 27, 2021 | 298.91 | 2.01 | 0.68% | 296.90 | 298.92 | 296.56 |
| Dec 23, 2021 | 296.40 | 0.96 | 0.32% | 295.44 | 297.36 | 294.80 |