Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
IYH price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 284.38 | 0.31 | 0.11% | 284.07 | 286.96 | 284.07 |
| Sep 20, 2021 | 283.72 | 1.34 | 0.47% | 282.38 | 286.06 | 281.24 |
| Sep 17, 2021 | 286.65 | 1.50 | 0.53% | 285.15 | 286.96 | 284.73 |
| Sep 16, 2021 | 286.17 | -0.78 | -0.27% | 286.95 | 287.46 | 284.17 |
| Sep 15, 2021 | 286.78 | 2.12 | 0.74% | 284.66 | 288.16 | 284.06 |
| Sep 14, 2021 | 284.98 | -0.64 | -0.22% | 285.62 | 287.19 | 284.66 |
| Sep 13, 2021 | 285.29 | -2.90 | -1.01% | 288.19 | 288.34 | 284.00 |
| Sep 10, 2021 | 287.13 | -2.62 | -0.90% | 289.75 | 290.75 | 287.09 |
| Sep 9, 2021 | 289.70 | -2.92 | -1.00% | 292.62 | 293.22 | 289.66 |
| Sep 8, 2021 | 292.87 | 0.25 | 0.09% | 292.62 | 293.38 | 291.73 |
| Sep 7, 2021 | 293.20 | -0.33 | -0.11% | 293.53 | 293.96 | 291.44 |
| Sep 3, 2021 | 294.90 | 1.29 | 0.44% | 293.61 | 295.34 | 293.01 |
| Sep 2, 2021 | 294.75 | 2.97 | 1.02% | 291.78 | 294.75 | 291.61 |
| Sep 1, 2021 | 291.54 | 0.60 | 0.21% | 290.94 | 291.71 | 288.92 |
| Aug 31, 2021 | 291.35 | 0.04 | 0.01% | 291.31 | 293.00 | 290.38 |
| Aug 30, 2021 | 291.66 | 2.23 | 0.77% | 289.43 | 292.76 | 289.42 |
| Aug 27, 2021 | 289.81 | -0.33 | -0.11% | 290.14 | 291.51 | 289.19 |
| Aug 26, 2021 | 289.95 | -0.48 | -0.17% | 290.43 | 291.86 | 289.49 |
| Aug 25, 2021 | 291.20 | -0.42 | -0.14% | 291.62 | 291.63 | 289.87 |
| Aug 24, 2021 | 291.79 | -0.34 | -0.12% | 292.13 | 292.59 | 290.60 |
