使用加密货币交易iShares U.S. Healthcare ETF-IYH股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

IYH price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2021 284.38 0.31 0.11% 284.07 286.96 284.07
Sep 20, 2021 283.72 1.34 0.47% 282.38 286.06 281.24
Sep 17, 2021 286.65 1.50 0.53% 285.15 286.96 284.73
Sep 16, 2021 286.17 -0.78 -0.27% 286.95 287.46 284.17
Sep 15, 2021 286.78 2.12 0.74% 284.66 288.16 284.06
Sep 14, 2021 284.98 -0.64 -0.22% 285.62 287.19 284.66
Sep 13, 2021 285.29 -2.90 -1.01% 288.19 288.34 284.00
Sep 10, 2021 287.13 -2.62 -0.90% 289.75 290.75 287.09
Sep 9, 2021 289.70 -2.92 -1.00% 292.62 293.22 289.66
Sep 8, 2021 292.87 0.25 0.09% 292.62 293.38 291.73
Sep 7, 2021 293.20 -0.33 -0.11% 293.53 293.96 291.44
Sep 3, 2021 294.90 1.29 0.44% 293.61 295.34 293.01
Sep 2, 2021 294.75 2.97 1.02% 291.78 294.75 291.61
Sep 1, 2021 291.54 0.60 0.21% 290.94 291.71 288.92
Aug 31, 2021 291.35 0.04 0.01% 291.31 293.00 290.38
Aug 30, 2021 291.66 2.23 0.77% 289.43 292.76 289.42
Aug 27, 2021 289.81 -0.33 -0.11% 290.14 291.51 289.19
Aug 26, 2021 289.95 -0.48 -0.17% 290.43 291.86 289.49
Aug 25, 2021 291.20 -0.42 -0.14% 291.62 291.63 289.87
Aug 24, 2021 291.79 -0.34 -0.12% 292.13 292.59 290.60