使用加密货币交易iShares U.S. Technology ETF-IYW股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

IYW price history

Date Close Change Change(%) Open 最高价 最低价
Jan 24, 2022 101.12 2.95 3.00% 98.17 101.25 94.95
Jan 21, 2022 100.16 -1.80 -1.77% 101.96 103.34 100.15
Jan 20, 2022 102.36 -2.38 -2.27% 104.74 106.10 102.26
Jan 19, 2022 103.87 -1.93 -1.82% 105.80 106.93 103.80
Jan 18, 2022 105.16 -1.02 -0.96% 106.18 107.06 104.89
Jan 14, 2022 108.11 1.63 1.53% 106.48 108.19 106.40
Jan 13, 2022 107.07 -3.63 -3.28% 110.70 111.03 106.79
Jan 12, 2022 110.25 -0.38 -0.34% 110.63 111.40 109.61
Jan 11, 2022 109.76 1.86 1.72% 107.90 109.91 107.28
Jan 10, 2022 108.33 2.28 2.15% 106.05 108.44 104.73
Jan 7, 2022 107.84 -1.02 -0.94% 108.86 109.73 107.10
Jan 6, 2022 109.00 0.61 0.56% 108.39 110.11 108.00
Jan 5, 2022 109.07 -3.36 -2.99% 112.43 112.64 109.04
Jan 4, 2022 113.34 -1.62 -1.41% 114.96 115.00 112.17
Jan 3, 2022 114.84 0.27 0.24% 114.57 115.26 113.55
Dec 31, 2021 114.20 -0.58 -0.51% 114.78 115.24 114.20
Dec 30, 2021 115.02 -0.53 -0.46% 115.55 116.11 114.88
Dec 29, 2021 115.54 0.02 0.02% 115.52 116.06 114.88
Dec 28, 2021 115.60 -1.12 -0.96% 116.72 116.75 115.30
Dec 27, 2021 116.50 1.95 1.70% 114.55 116.52 114.55