使用加密货币交易iShares U.S. Technology ETF-IYW股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

IYW price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 105.70 -1.13 -1.06% 106.83 106.93 105.48
Sep 16, 2021 107.25 0.61 0.57% 106.64 107.37 106.07
Sep 15, 2021 107.13 0.76 0.71% 106.37 107.21 105.69
Sep 14, 2021 106.18 -0.49 -0.46% 106.67 106.92 105.89
Sep 13, 2021 106.22 -0.55 -0.52% 106.77 107.13 105.52
Sep 10, 2021 106.16 -1.50 -1.39% 107.66 108.13 106.07
Sep 9, 2021 107.19 -0.31 -0.29% 107.50 107.95 107.13
Sep 8, 2021 107.49 -0.47 -0.44% 107.96 108.13 106.82
Sep 7, 2021 108.26 0.02 0.02% 108.24 108.46 107.74
Sep 3, 2021 108.34 0.75 0.70% 107.59 108.52 107.59
Sep 2, 2021 107.76 -0.26 -0.24% 108.02 108.29 107.33
Sep 1, 2021 107.80 -0.20 -0.19% 108.00 108.65 107.72
Aug 31, 2021 107.71 -0.54 -0.50% 108.25 108.25 107.44
Aug 30, 2021 108.33 0.87 0.81% 107.46 108.50 107.46
Aug 27, 2021 107.14 1.23 1.16% 105.91 107.27 105.91
Aug 26, 2021 105.86 -0.35 -0.33% 106.21 106.74 105.79
Aug 25, 2021 106.41 -0.03 -0.03% 106.44 106.78 106.13
Aug 24, 2021 106.25 0.15 0.14% 106.10 106.56 106.10
Aug 23, 2021 106.01 1.39 1.33% 104.62 106.18 104.62
Aug 20, 2021 104.45 1.20 1.16% 103.25 104.54 103.18