ITUB

使用加密货币交易Itau Unibanco Holding SA-ITUB股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ITUB price history

Date Close Change Change(%) Open 最高价 最低价
Sep 15, 2021 5.36 -0.03 -0.56% 5.39 5.43 5.34
Sep 14, 2021 5.41 -0.10 -1.81% 5.51 5.52 5.40
Sep 13, 2021 5.48 0.01 0.18% 5.47 5.55 5.43
Sep 10, 2021 5.36 -0.11 -2.01% 5.47 5.51 5.34
Sep 9, 2021 5.39 0.06 1.13% 5.33 5.53 5.25
Sep 8, 2021 5.30 -0.25 -4.50% 5.55 5.61 5.29
Sep 7, 2021 5.69 0.05 0.89% 5.64 5.77 5.60
Sep 3, 2021 5.61 -0.11 -1.92% 5.72 5.72 5.57
Sep 2, 2021 5.70 -0.08 -1.38% 5.78 5.84 5.65
Sep 1, 2021 5.88 -0.08 -1.34% 5.96 6.02 5.87
Aug 31, 2021 5.87 0.01 0.17% 5.86 5.99 5.82
Aug 30, 2021 5.79 -0.01 -0.17% 5.80 5.83 5.74
Aug 27, 2021 5.84 0.15 2.64% 5.69 5.84 5.65
Aug 26, 2021 5.67 -0.09 -1.56% 5.76 5.80 5.65
Aug 25, 2021 5.85 0.10 1.74% 5.75 5.86 5.71
Aug 24, 2021 5.79 0.21 3.76% 5.58 5.81 5.58
Aug 23, 2021 5.52 0.02 0.36% 5.50 5.53 5.44
Aug 20, 2021 5.45 0.16 3.02% 5.29 5.45 5.29
Aug 19, 2021 5.43 -0.13 -2.34% 5.56 5.57 5.37
Aug 18, 2021 5.54 -0.06 -1.07% 5.60 5.74 5.54