Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
JBHT price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 173.59 | 3.68 | 2.17% | 169.91 | 173.59 | 169.64 |
| Sep 23, 2021 | 170.67 | 2.80 | 1.67% | 167.87 | 171.66 | 167.87 |
| Sep 22, 2021 | 168.27 | -2.36 | -1.38% | 170.63 | 171.54 | 168.25 |
| Sep 21, 2021 | 170.54 | 0.64 | 0.38% | 169.90 | 171.08 | 167.60 |
| Sep 20, 2021 | 168.94 | 2.59 | 1.56% | 166.35 | 169.03 | 164.85 |
| Sep 17, 2021 | 168.57 | -1.36 | -0.80% | 169.93 | 171.08 | 167.54 |
| Sep 16, 2021 | 171.04 | -1.03 | -0.60% | 172.07 | 172.15 | 170.44 |
| Sep 15, 2021 | 171.86 | 2.90 | 1.72% | 168.96 | 172.66 | 168.19 |
| Sep 14, 2021 | 167.90 | -3.51 | -2.05% | 171.41 | 171.89 | 167.06 |
| Sep 13, 2021 | 171.54 | -2.31 | -1.33% | 173.85 | 174.80 | 170.99 |
| Sep 10, 2021 | 173.57 | 0.68 | 0.39% | 172.89 | 175.92 | 172.89 |
| Sep 9, 2021 | 172.59 | -4.44 | -2.51% | 177.03 | 177.82 | 171.85 |
| Sep 8, 2021 | 176.97 | -2.08 | -1.16% | 179.05 | 179.07 | 176.30 |
| Sep 7, 2021 | 179.15 | -1.52 | -0.84% | 180.67 | 181.91 | 178.94 |
| Sep 3, 2021 | 180.91 | -0.94 | -0.52% | 181.85 | 183.61 | 180.61 |
| Sep 2, 2021 | 182.76 | 3.31 | 1.84% | 179.45 | 182.79 | 179.45 |
| Sep 1, 2021 | 178.98 | 2.36 | 1.34% | 176.62 | 179.45 | 174.67 |
| Aug 31, 2021 | 177.16 | -4.87 | -2.68% | 182.03 | 182.60 | 176.70 |
| Aug 30, 2021 | 182.54 | 3.57 | 1.99% | 178.97 | 184.18 | 178.84 |
| Aug 27, 2021 | 179.40 | 5.30 | 3.04% | 174.10 | 179.72 | 174.10 |
