Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
JBHT price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 195.14 | -4.68 | -2.34% | 199.82 | 200.74 | 193.80 |
| Jan 25, 2022 | 195.72 | -4.08 | -2.04% | 199.80 | 200.01 | 192.16 |
| Jan 24, 2022 | 202.47 | 5.65 | 2.87% | 196.82 | 203.11 | 195.67 |
| Jan 21, 2022 | 198.65 | 0.84 | 0.42% | 197.81 | 203.30 | 197.00 |
| Jan 20, 2022 | 199.99 | -0.95 | -0.47% | 200.94 | 205.04 | 199.82 |
| Jan 19, 2022 | 200.45 | -2.10 | -1.04% | 202.55 | 202.91 | 194.47 |
| Jan 18, 2022 | 200.25 | -0.57 | -0.28% | 200.82 | 201.79 | 198.82 |
| Jan 14, 2022 | 201.83 | 0.34 | 0.17% | 201.49 | 202.35 | 196.95 |
| Jan 13, 2022 | 203.90 | 3.66 | 1.83% | 200.24 | 205.87 | 200.24 |
| Jan 12, 2022 | 202.57 | 3.54 | 1.78% | 199.03 | 202.89 | 198.83 |
| Jan 11, 2022 | 198.84 | 0.98 | 0.50% | 197.86 | 199.58 | 194.71 |
| Jan 10, 2022 | 197.78 | -0.04 | -0.02% | 197.82 | 198.69 | 193.35 |
| Jan 7, 2022 | 199.87 | -0.38 | -0.19% | 200.25 | 201.30 | 197.27 |
| Jan 6, 2022 | 201.62 | -1.65 | -0.81% | 203.27 | 204.10 | 198.63 |
| Jan 5, 2022 | 203.18 | -3.62 | -1.75% | 206.80 | 208.51 | 202.57 |
| Jan 4, 2022 | 207.44 | 4.57 | 2.25% | 202.87 | 208.42 | 201.65 |
| Jan 3, 2022 | 201.64 | -2.66 | -1.30% | 204.30 | 206.09 | 199.99 |
| Dec 31, 2021 | 204.15 | 2.29 | 1.13% | 201.86 | 205.17 | 201.40 |
| Dec 30, 2021 | 203.53 | -1.22 | -0.60% | 204.75 | 205.44 | 202.96 |
| Dec 29, 2021 | 205.56 | 1.75 | 0.86% | 203.81 | 206.32 | 202.38 |