使用加密货币交易J.B. Hunt Transport Services, Inc.-JBHT股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

JBHT price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 173.59 3.68 2.17% 169.91 173.59 169.64
Sep 23, 2021 170.67 2.80 1.67% 167.87 171.66 167.87
Sep 22, 2021 168.27 -2.36 -1.38% 170.63 171.54 168.25
Sep 21, 2021 170.54 0.64 0.38% 169.90 171.08 167.60
Sep 20, 2021 168.94 2.59 1.56% 166.35 169.03 164.85
Sep 17, 2021 168.57 -1.36 -0.80% 169.93 171.08 167.54
Sep 16, 2021 171.04 -1.03 -0.60% 172.07 172.15 170.44
Sep 15, 2021 171.86 2.90 1.72% 168.96 172.66 168.19
Sep 14, 2021 167.90 -3.51 -2.05% 171.41 171.89 167.06
Sep 13, 2021 171.54 -2.31 -1.33% 173.85 174.80 170.99
Sep 10, 2021 173.57 0.68 0.39% 172.89 175.92 172.89
Sep 9, 2021 172.59 -4.44 -2.51% 177.03 177.82 171.85
Sep 8, 2021 176.97 -2.08 -1.16% 179.05 179.07 176.30
Sep 7, 2021 179.15 -1.52 -0.84% 180.67 181.91 178.94
Sep 3, 2021 180.91 -0.94 -0.52% 181.85 183.61 180.61
Sep 2, 2021 182.76 3.31 1.84% 179.45 182.79 179.45
Sep 1, 2021 178.98 2.36 1.34% 176.62 179.45 174.67
Aug 31, 2021 177.16 -4.87 -2.68% 182.03 182.60 176.70
Aug 30, 2021 182.54 3.57 1.99% 178.97 184.18 178.84
Aug 27, 2021 179.40 5.30 3.04% 174.10 179.72 174.10