JBHT
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
JBHT price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 157.06 | 0.83 | 0.53% | 156.23 | 158.41 | 154.25 |
| Jun 28, 2022 | 157.51 | -4.53 | -2.80% | 162.04 | 164.17 | 157.11 |
| Jun 27, 2022 | 161.98 | -0.93 | -0.57% | 162.91 | 164.33 | 160.91 |
| Jun 24, 2022 | 161.90 | 3.76 | 2.38% | 158.14 | 164.42 | 157.50 |
| Jun 23, 2022 | 157.30 | 1.87 | 1.20% | 155.43 | 157.73 | 154.77 |
| Jun 22, 2022 | 155.34 | -0.91 | -0.58% | 156.25 | 157.39 | 153.99 |
| Jun 21, 2022 | 158.55 | 2.94 | 1.89% | 155.61 | 160.44 | 155.61 |
| Jun 17, 2022 | 154.68 | -1.56 | -1.00% | 156.24 | 157.72 | 153.71 |
| Jun 16, 2022 | 156.40 | -1.49 | -0.94% | 157.89 | 158.35 | 155.16 |
| Jun 15, 2022 | 161.35 | -0.06 | -0.04% | 161.41 | 164.62 | 159.67 |
| Jun 14, 2022 | 161.30 | 0.37 | 0.23% | 160.93 | 164.06 | 159.05 |
| Jun 13, 2022 | 160.09 | 0.08 | 0.05% | 160.01 | 162.33 | 157.98 |
| Jun 10, 2022 | 163.54 | -0.33 | -0.20% | 163.87 | 166.41 | 161.96 |
| Jun 9, 2022 | 165.89 | -1.87 | -1.11% | 167.76 | 169.88 | 165.85 |
| Jun 8, 2022 | 168.56 | -6.29 | -3.60% | 174.85 | 174.85 | 167.09 |
| Jun 7, 2022 | 176.35 | 1.49 | 0.85% | 174.86 | 179.67 | 174.84 |
| Jun 6, 2022 | 180.87 | 2.54 | 1.42% | 178.33 | 181.47 | 177.98 |
| Jun 3, 2022 | 179.15 | 3.55 | 2.02% | 175.60 | 180.36 | 174.82 |
| Jun 2, 2022 | 177.18 | 3.99 | 2.30% | 173.19 | 177.51 | 173.13 |
| Jun 1, 2022 | 172.66 | 0.23 | 0.13% | 172.43 | 174.93 | 171.36 |