使用加密货币交易Jabil-JBL股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

JBL price history

Date Close Change Change(%) Open 最高价 最低价
Aug 5, 2022 60.98 1.28 2.14% 59.70 61.23 59.70
Aug 4, 2022 60.79 1.48 2.50% 59.31 61.01 59.31
Aug 3, 2022 60.28 1.30 2.20% 58.98 60.66 58.72
Aug 2, 2022 58.91 0.51 0.87% 58.40 59.46 58.40
Aug 1, 2022 59.11 0.77 1.32% 58.34 59.65 58.29
Jul 29, 2022 59.20 1.34 2.32% 57.86 59.75 57.85
Jul 28, 2022 58.02 1.77 3.15% 56.25 58.36 56.24
Jul 27, 2022 56.33 1.63 2.98% 54.70 56.71 54.67
Jul 26, 2022 54.57 0.11 0.20% 54.46 54.87 54.09
Jul 25, 2022 54.69 -0.05 -0.09% 54.74 54.97 54.27
Jul 22, 2022 54.67 -1.20 -2.15% 55.87 56.40 54.19
Jul 21, 2022 56.51 0.59 1.06% 55.92 56.53 55.21
Jul 20, 2022 56.00 1.64 3.02% 54.36 56.17 54.27
Jul 19, 2022 54.76 1.77 3.34% 52.99 54.89 52.98
Jul 18, 2022 52.66 -0.76 -1.42% 53.42 54.07 52.52
Jul 13, 2022 52.24 1.54 3.04% 50.70 52.54 50.49
Jul 12, 2022 51.62 0.43 0.84% 51.19 52.56 51.19
Jul 11, 2022 51.57 0.75 1.48% 50.82 51.91 50.81
Jul 8, 2022 51.94 0.33 0.64% 51.61 52.33 51.28
Jul 7, 2022 51.86 0.82 1.61% 51.04 52.56 51.04