使用加密货币交易Jabil-JBL股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

JBL price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 62.12 1.33 2.19% 60.79 62.57 60.59
Sep 23, 2021 61.36 0.97 1.61% 60.39 62.04 60.34
Sep 22, 2021 60.24 1.66 2.83% 58.58 60.60 58.58
Sep 21, 2021 58.52 -0.59 -1.00% 59.11 59.91 58.51
Sep 20, 2021 58.99 -0.12 -0.20% 59.11 59.37 58.02
Sep 17, 2021 60.79 -1.72 -2.75% 62.51 62.62 60.56
Sep 16, 2021 62.86 0.39 0.62% 62.47 63.51 62.33
Sep 15, 2021 62.74 0.40 0.64% 62.34 62.93 62.00
Sep 14, 2021 62.29 -0.62 -0.99% 62.91 63.46 62.07
Sep 13, 2021 62.75 -0.21 -0.33% 62.96 63.59 61.85
Sep 10, 2021 62.84 0.80 1.29% 62.04 63.31 62.04
Sep 9, 2021 61.89 0.02 0.03% 61.87 62.89 61.71
Sep 8, 2021 61.90 -0.54 -0.86% 62.44 62.66 61.40
Sep 7, 2021 62.87 0.90 1.45% 61.97 63.44 61.97
Sep 3, 2021 61.91 0.74 1.21% 61.17 62.05 61.17
Sep 2, 2021 61.39 0.38 0.62% 61.01 61.42 60.81
Sep 1, 2021 60.99 -0.72 -1.17% 61.71 61.75 60.71
Aug 31, 2021 61.69 -0.84 -1.34% 62.53 62.80 61.36
Aug 30, 2021 62.58 0.37 0.59% 62.21 62.95 61.91
Aug 27, 2021 61.86 1.44 2.38% 60.42 62.22 60.42