使用加密货币交易Jack in the Box Inc.-JACK股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

JACK price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 100.02 0.85 0.86% 99.17 100.36 98.30
Sep 16, 2021 99.47 -0.55 -0.55% 100.02 100.51 98.99
Sep 15, 2021 100.35 2.35 2.40% 98.00 100.98 96.79
Sep 14, 2021 98.38 -1.63 -1.63% 100.01 100.15 98.01
Sep 13, 2021 100.18 0.06 0.06% 100.12 101.32 98.56
Sep 10, 2021 100.42 -0.99 -0.98% 101.41 102.21 100.26
Sep 9, 2021 101.66 -1.94 -1.87% 103.60 104.31 101.05
Sep 8, 2021 104.51 0.58 0.56% 103.93 105.32 103.31
Sep 7, 2021 104.44 0.22 0.21% 104.22 105.20 103.48
Sep 3, 2021 104.63 0.15 0.14% 104.48 105.19 103.77
Sep 2, 2021 105.10 -0.42 -0.40% 105.52 106.28 104.67
Sep 1, 2021 106.19 0.50 0.47% 105.69 107.75 105.35
Aug 31, 2021 105.81 1.12 1.07% 104.69 106.18 103.78
Aug 30, 2021 105.82 0.97 0.93% 104.85 107.14 104.85
Aug 27, 2021 106.62 3.37 3.26% 103.25 106.77 103.25
Aug 26, 2021 103.48 0.37 0.36% 103.11 104.71 102.64
Aug 25, 2021 104.08 2.51 2.47% 101.57 104.21 101.37
Aug 24, 2021 102.11 -1.57 -1.51% 103.68 104.63 101.99
Aug 23, 2021 103.39 0.55 0.53% 102.84 103.82 101.38
Aug 20, 2021 103.16 1.46 1.44% 101.70 104.53 101.70