JACK

使用加密货币交易Jack in the Box Inc.-JACK股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

JACK price history

Date Close Change Change(%) Open 最高价 最低价
Jan 24, 2022 87.77 4.88 5.89% 82.89 88.02 82.88
Jan 21, 2022 84.15 -0.10 -0.12% 84.25 86.56 84.06
Jan 20, 2022 85.36 -1.03 -1.19% 86.39 88.01 85.24
Jan 19, 2022 86.62 -0.51 -0.59% 87.13 87.94 86.14
Jan 18, 2022 88.20 1.89 2.19% 86.31 89.24 86.30
Jan 14, 2022 87.85 -0.25 -0.28% 88.10 88.36 85.49
Jan 13, 2022 89.08 0.39 0.44% 88.69 90.14 88.11
Jan 12, 2022 88.65 -1.84 -2.03% 90.49 90.50 87.41
Jan 11, 2022 90.93 1.42 1.59% 89.51 91.65 89.38
Jan 10, 2022 91.03 2.55 2.88% 88.48 91.24 87.64
Jan 7, 2022 89.24 0.38 0.43% 88.86 90.29 88.86
Jan 6, 2022 89.58 3.03 3.50% 86.55 89.94 86.54
Jan 5, 2022 86.65 -1.05 -1.20% 87.70 88.67 86.62
Jan 4, 2022 87.99 0.71 0.81% 87.28 88.70 87.08
Jan 3, 2022 87.60 0.25 0.29% 87.35 88.02 86.17
Dec 31, 2021 87.30 -0.06 -0.07% 87.36 88.57 86.97
Dec 30, 2021 87.53 1.53 1.78% 86.00 87.92 86.00
Dec 29, 2021 87.10 2.31 2.72% 84.79 87.23 84.79
Dec 28, 2021 86.08 1.80 2.14% 84.28 86.52 84.28
Dec 27, 2021 85.16 0.68 0.80% 84.48 85.21 83.14