使用加密货币交易Jacobs Engineering Group-J股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

J price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 132.79 0.19 0.14% 132.60 133.47 131.42
Jan 13, 2022 134.05 2.07 1.57% 131.98 135.50 131.55
Jan 12, 2022 132.07 -0.52 -0.39% 132.59 135.11 132.02
Jan 11, 2022 133.96 1.22 0.92% 132.74 134.00 130.42
Jan 10, 2022 133.36 -1.86 -1.38% 135.22 136.01 132.60
Jan 7, 2022 137.03 -1.10 -0.80% 138.13 138.83 136.32
Jan 6, 2022 138.70 0.31 0.22% 138.39 139.90 138.15
Jan 5, 2022 138.81 -2.27 -1.61% 141.08 143.31 138.67
Jan 4, 2022 142.36 3.88 2.80% 138.48 143.02 138.14
Jan 3, 2022 139.44 0.54 0.39% 138.90 140.79 138.22
Dec 31, 2021 139.04 1.21 0.88% 137.83 139.87 137.55
Dec 30, 2021 138.65 0.92 0.67% 137.73 139.77 136.58
Dec 29, 2021 138.11 -1.46 -1.05% 139.57 140.74 138.00
Dec 28, 2021 139.99 1.62 1.17% 138.37 140.39 137.55
Dec 27, 2021 138.80 2.13 1.56% 136.67 138.86 136.54
Dec 23, 2021 137.12 2.59 1.93% 134.53 137.73 133.99
Dec 22, 2021 134.40 0.58 0.43% 133.82 134.61 132.68
Dec 21, 2021 134.00 -0.42 -0.31% 134.42 135.05 133.21
Dec 20, 2021 132.64 -0.36 -0.27% 133.00 133.27 130.08
Dec 17, 2021 135.32 -1.51 -1.10% 136.83 138.01 134.72