使用加密货币交易Jacobs Engineering Group-J股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

J price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 124.14 0.16 0.13% 123.98 124.55 122.64
Jun 28, 2022 124.43 -2.24 -1.77% 126.67 127.83 124.23
Jun 27, 2022 126.24 0.92 0.73% 125.32 127.25 123.88
Jun 24, 2022 125.26 2.75 2.24% 122.51 125.46 122.51
Jun 23, 2022 122.11 0.82 0.68% 121.29 122.23 119.92
Jun 22, 2022 121.56 2.95 2.49% 118.61 122.52 118.61
Jun 21, 2022 121.74 2.35 1.97% 119.39 122.62 118.67
Jun 17, 2022 118.52 -0.18 -0.15% 118.70 119.83 117.61
Jun 16, 2022 119.06 -2.46 -2.02% 121.52 122.43 118.15
Jun 15, 2022 124.47 -0.34 -0.27% 124.81 126.06 122.43
Jun 14, 2022 124.15 -1.58 -1.26% 125.73 126.27 122.90
Jun 13, 2022 125.39 -0.21 -0.17% 125.60 127.43 124.24
Jun 10, 2022 128.79 -0.38 -0.29% 129.17 130.08 127.72
Jun 9, 2022 131.78 -0.39 -0.30% 132.17 133.34 131.72
Jun 8, 2022 133.22 -1.97 -1.46% 135.19 136.00 132.25
Jun 7, 2022 137.53 3.64 2.72% 133.89 137.69 133.38
Jun 6, 2022 135.65 -2.53 -1.83% 138.18 138.47 135.62
Jun 3, 2022 137.96 0.33 0.24% 137.63 139.13 136.11
Jun 2, 2022 140.06 1.59 1.15% 138.47 140.26 137.41
Jun 1, 2022 138.67 -0.84 -0.60% 139.51 140.29 137.28