JASMY/USDT
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

JASMY/USDT price history

Date Close Change Change(%) Open 最高价 最低价
Aug 17, 2022 0.01198 0.00048 4.17% 0.01150 0.01221 0.01141
Aug 16, 2022 0.01149 0.00081 7.58% 0.01068 0.01197 0.01059
Aug 15, 2022 0.01068 0.00034 3.29% 0.01034 0.01078 0.00998
Aug 14, 2022 0.01033 0.00005 0.49% 0.01028 0.01145 0.01008
Aug 13, 2022 0.01028 -0.00008 -0.77% 0.01036 0.01053 0.01018
Aug 12, 2022 0.01036 0.00033 3.29% 0.01003 0.01039 0.00998
Aug 11, 2022 0.01003 -0.00025 -2.43% 0.01028 0.01047 0.00998
Aug 10, 2022 0.01027 0.00043 4.37% 0.00984 0.01062 0.00959
Aug 9, 2022 0.00984 -0.00056 -5.38% 0.01040 0.01060 0.00959
Aug 8, 2022 0.01040 -0.00002 -0.19% 0.01042 0.01077 0.01023
Aug 7, 2022 0.01041 0.00039 3.89% 0.01002 0.01051 0.00994
Aug 6, 2022 0.01001 -0.00026 -2.53% 0.01027 0.01036 0.00998
Aug 5, 2022 0.01027 0.00053 5.44% 0.00974 0.01030 0.00974
Aug 4, 2022 0.00974 0.00004 0.41% 0.00970 0.01023 0.00948
Aug 3, 2022 0.00971 0.00011 1.15% 0.00960 0.01018 0.00926
Aug 2, 2022 0.00959 -0.00059 -5.80% 0.01018 0.01040 0.00949
Aug 1, 2022 0.01018 -0.00009 -0.88% 0.01027 0.01058 0.00976
Jul 31, 2022 0.01027 0.00069 7.20% 0.00958 0.01162 0.00947
Jul 30, 2022 0.00957 0.00021 2.24% 0.00936 0.01036 0.00936
Jul 29, 2022 0.00936 0.00017 1.85% 0.00919 0.00990 0.00908