使用加密货币交易Jazz Pharmaceuticals plc-JAZZ股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

JAZZ price history

Date Close Change Change(%) Open 最高价 最低价
Jan 24, 2022 135.37 3.51 2.66% 131.86 135.58 129.41
Jan 21, 2022 136.42 -0.44 -0.32% 136.86 139.22 135.24
Jan 20, 2022 138.98 -0.88 -0.63% 139.86 144.11 138.78
Jan 19, 2022 140.46 0.67 0.48% 139.79 141.85 138.66
Jan 18, 2022 142.46 -1.94 -1.34% 144.40 144.40 139.31
Jan 14, 2022 144.07 0.51 0.36% 143.56 145.64 143.44
Jan 13, 2022 143.33 -1.63 -1.12% 144.96 146.15 142.29
Jan 12, 2022 144.73 -6.11 -4.05% 150.84 150.84 144.45
Jan 11, 2022 149.58 2.74 1.87% 146.84 151.40 146.41
Jan 10, 2022 146.33 4.86 3.44% 141.47 146.94 139.84
Jan 7, 2022 134.27 0.96 0.72% 133.31 134.97 132.86
Jan 6, 2022 132.35 2.49 1.92% 129.86 133.20 129.34
Jan 5, 2022 129.52 -1.33 -1.02% 130.85 132.98 129.50
Jan 4, 2022 129.36 -3.48 -2.62% 132.84 134.07 128.99
Jan 3, 2022 130.80 3.44 2.70% 127.36 130.82 125.60
Dec 31, 2021 127.28 1.30 1.03% 125.98 129.40 125.98
Dec 30, 2021 128.10 -3.30 -2.51% 131.40 132.47 127.95
Dec 29, 2021 131.22 1.35 1.04% 129.87 131.46 128.98
Dec 28, 2021 130.32 2.25 1.76% 128.07 130.71 127.89
Dec 27, 2021 129.46 2.41 1.90% 127.05 130.34 126.85