使用加密货币交易JD.com, Inc.-JD股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

JD price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 73.31 -3.73 -4.84% 77.04 79.11 72.58
Jan 20, 2022 76.92 4.73 6.55% 72.19 81.14 72.13
Jan 19, 2022 72.13 -0.88 -1.21% 73.01 74.15 71.94
Jan 18, 2022 72.99 1.76 2.47% 71.23 74.85 70.46
Jan 14, 2022 73.53 0.25 0.34% 73.28 74.03 71.85
Jan 13, 2022 71.34 -5.08 -6.65% 76.42 76.61 70.99
Jan 12, 2022 76.37 0.19 0.25% 76.18 78.83 75.77
Jan 11, 2022 76.18 6.99 10.10% 69.19 76.76 69.15
Jan 10, 2022 69.22 0.39 0.57% 68.83 70.96 68.09
Jan 7, 2022 67.98 1.23 1.84% 66.75 69.56 66.75
Jan 6, 2022 66.96 4.13 6.57% 62.83 67.99 62.57
Jan 5, 2022 62.84 -1.39 -2.16% 64.23 65.51 62.11
Jan 4, 2022 64.19 -4.14 -6.06% 68.33 68.48 63.04
Jan 3, 2022 68.24 -0.19 -0.28% 68.43 69.55 66.78
Dec 31, 2021 69.93 -0.28 -0.40% 70.21 70.84 68.93
Dec 30, 2021 70.12 4.69 7.17% 65.43 71.58 65.35
Dec 29, 2021 65.35 -0.53 -0.80% 65.88 66.93 64.63
Dec 28, 2021 65.88 -1.66 -2.46% 67.54 67.59 65.49
Dec 27, 2021 67.53 -0.11 -0.16% 67.64 68.80 67.21
Dec 24, 2021 68.73 0.00 0.00% 68.73 68.82 68.70