使用加密货币交易JD.com, Inc.-JD股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

JD price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 73.56 -1.26 -1.68% 74.82 74.95 73.48
Sep 23, 2021 76.07 0.13 0.17% 75.94 76.63 74.75
Sep 22, 2021 76.14 2.11 2.85% 74.03 76.62 74.02
Sep 21, 2021 72.93 -1.69 -2.26% 74.62 75.34 72.81
Sep 20, 2021 73.44 -1.89 -2.51% 75.33 75.42 72.94
Sep 17, 2021 77.42 -1.30 -1.65% 78.72 79.53 77.15
Sep 16, 2021 76.68 1.08 1.43% 75.60 77.24 75.07
Sep 15, 2021 77.22 1.40 1.85% 75.82 77.52 74.89
Sep 14, 2021 77.76 -2.42 -3.02% 80.18 80.37 77.62
Sep 13, 2021 80.32 0.05 0.06% 80.27 80.98 78.53
Sep 10, 2021 80.27 -2.00 -2.43% 82.27 83.00 80.27
Sep 9, 2021 79.97 1.75 2.24% 78.22 81.08 77.82
Sep 8, 2021 81.15 -1.59 -1.92% 82.74 82.82 80.47
Sep 7, 2021 83.07 1.82 2.24% 81.25 83.99 80.47
Sep 3, 2021 79.42 -0.50 -0.63% 79.92 80.21 78.69
Sep 2, 2021 79.93 -0.01 -0.01% 79.94 81.47 79.25
Sep 1, 2021 80.67 1.30 1.64% 79.37 81.46 79.12
Aug 31, 2021 78.57 0.55 0.70% 78.02 80.44 77.21
Aug 30, 2021 76.46 -0.16 -0.21% 76.62 76.92 74.22
Aug 27, 2021 76.27 -1.45 -1.87% 77.72 78.02 75.73