使用加密货币交易JD.com, Inc.-JD股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

JD price history

Date Close Change Change(%) Open 最高价 最低价
Jul 1, 2022 65.57 2.14 3.37% 63.43 66.28 63.43
Jun 30, 2022 63.94 0.13 0.20% 63.81 64.58 62.84
Jun 29, 2022 64.47 0.66 1.03% 63.81 64.93 63.19
Jun 28, 2022 64.03 -1.90 -2.88% 65.93 66.60 63.78
Jun 27, 2022 65.43 -1.46 -2.18% 66.89 68.21 64.84
Jun 24, 2022 63.69 0.45 0.71% 63.24 64.77 62.52
Jun 23, 2022 61.62 -0.32 -0.52% 61.94 63.95 60.69
Jun 22, 2022 60.95 -0.19 -0.31% 61.14 62.61 60.57
Jun 21, 2022 62.89 -2.51 -3.84% 65.40 65.93 61.77
Jun 17, 2022 65.08 -0.95 -1.44% 66.03 68.17 63.76
Jun 16, 2022 61.93 -0.01 -0.02% 61.94 62.95 60.72
Jun 15, 2022 64.24 0.80 1.26% 63.44 64.73 62.14
Jun 14, 2022 62.54 1.48 2.42% 61.06 63.44 60.30
Jun 13, 2022 58.14 -2.13 -3.53% 60.27 60.47 57.52
Jun 10, 2022 61.66 -1.78 -2.81% 63.44 64.67 61.24
Jun 9, 2022 61.25 -2.35 -3.69% 63.60 66.20 60.77
Jun 8, 2022 66.05 1.66 2.58% 64.39 67.22 63.26
Jun 7, 2022 61.56 1.02 1.68% 60.54 61.91 59.50
Jun 6, 2022 59.65 0.56 0.95% 59.09 61.21 59.03
Jun 3, 2022 56.54 -0.51 -0.89% 57.05 57.53 55.87