JBLU

使用加密货币交易JetBlue Airways Corporation-JBLU股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

JBLU price history

Date Close Change Change(%) Open 最高价 最低价
Aug 12, 2022 9.07 0.01 0.11% 9.06 9.08 8.90
Aug 11, 2022 8.89 -0.08 -0.89% 8.97 9.05 8.85
Aug 10, 2022 8.77 0.16 1.86% 8.61 8.87 8.60
Aug 9, 2022 8.41 -0.07 -0.83% 8.48 8.57 8.32
Aug 8, 2022 8.57 -0.09 -1.04% 8.66 8.82 8.56
Aug 5, 2022 8.61 0.15 1.77% 8.46 8.68 8.44
Aug 4, 2022 8.61 0.10 1.18% 8.51 8.66 8.42
Aug 3, 2022 8.52 0.46 5.71% 8.06 8.56 7.99
Aug 2, 2022 7.99 -0.07 -0.87% 8.06 8.27 7.90
Aug 1, 2022 8.52 0.16 1.91% 8.36 8.56 8.21
Jul 29, 2022 8.37 0.10 1.21% 8.27 8.37 8.17
Jul 28, 2022 8.31 -0.03 -0.36% 8.34 8.39 8.05
Jul 27, 2022 8.34 0.09 1.09% 8.25 8.36 8.13
Jul 26, 2022 8.07 -0.17 -2.06% 8.24 8.26 8.04
Jul 25, 2022 8.37 -0.01 -0.12% 8.38 8.46 8.24
Jul 22, 2022 8.31 -0.28 -3.26% 8.59 8.64 8.28
Jul 21, 2022 8.54 -0.07 -0.81% 8.61 8.65 8.39
Jul 20, 2022 8.81 0.22 2.56% 8.59 8.87 8.52
Jul 19, 2022 8.62 0.30 3.61% 8.32 8.62 8.30
Jul 18, 2022 8.16 -0.03 -0.37% 8.19 8.48 8.11