JBLU

使用加密货币交易JetBlue Airways Corporation-JBLU股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

JBLU price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2021 14.66 -0.78 -5.05% 15.44 15.59 14.56
Sep 20, 2021 15.40 0.38 2.53% 15.02 15.41 14.78
Sep 17, 2021 15.12 -0.11 -0.72% 15.23 15.48 15.01
Sep 16, 2021 15.13 0.22 1.48% 14.91 15.32 14.87
Sep 15, 2021 14.86 0.19 1.30% 14.67 14.87 14.50
Sep 14, 2021 14.76 -0.11 -0.74% 14.87 14.99 14.64
Sep 13, 2021 14.95 0.23 1.56% 14.72 15.02 14.38
Sep 10, 2021 14.58 -0.68 -4.46% 15.26 15.26 14.51
Sep 9, 2021 15.20 0.62 4.25% 14.58 15.58 14.56
Sep 8, 2021 14.62 -0.25 -1.68% 14.87 15.06 14.56
Sep 7, 2021 14.90 0.13 0.88% 14.77 14.96 14.69
Sep 3, 2021 14.83 -0.22 -1.46% 15.05 15.15 14.74
Sep 2, 2021 15.12 0.14 0.93% 14.98 15.31 14.87
Sep 1, 2021 14.99 -0.02 -0.13% 15.01 15.21 14.88
Aug 31, 2021 15.04 0.28 1.90% 14.76 15.19 14.75
Aug 30, 2021 14.84 -0.55 -3.57% 15.39 15.41 14.75
Aug 27, 2021 15.32 0.23 1.52% 15.09 15.47 15.06
Aug 26, 2021 15.07 -0.04 -0.26% 15.11 15.35 14.85
Aug 25, 2021 15.27 0.02 0.13% 15.25 15.44 15.03
Aug 24, 2021 15.16 0.26 1.74% 14.90 15.27 14.87