0177

使用加密货币交易Jiangsu Expressway Company Limited-0177股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

0177 price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 7.85 -0.13 -1.63% 7.98 7.98 7.85
Sep 23, 2021 7.95 0.25 3.25% 7.70 8.11 7.70
Sep 21, 2021 7.61 0.02 0.26% 7.59 7.72 7.59
Sep 20, 2021 7.65 -0.09 -1.16% 7.74 7.77 7.56
Sep 17, 2021 7.75 -0.10 -1.27% 7.85 7.93 7.66
Sep 16, 2021 7.87 -0.10 -1.25% 7.97 8.05 7.83
Sep 15, 2021 8.00 -0.03 -0.37% 8.03 8.03 7.94
Sep 14, 2021 7.99 0.00 0.00% 7.99 8.07 7.98
Sep 13, 2021 8.00 -0.07 -0.87% 8.07 8.10 7.98
Sep 10, 2021 8.10 0.01 0.12% 8.09 8.18 8.09
Sep 9, 2021 8.14 0.08 0.99% 8.06 8.15 8.05
Sep 8, 2021 8.07 -0.01 -0.12% 8.08 8.10 8.05
Sep 7, 2021 8.08 -0.07 -0.86% 8.15 8.18 8.07
Sep 6, 2021 8.12 0.04 0.50% 8.08 8.22 8.08
Sep 3, 2021 8.05 0.06 0.75% 7.99 8.05 7.97
Sep 2, 2021 7.97 0.01 0.13% 7.96 7.98 7.89
Sep 1, 2021 7.92 -0.09 -1.12% 8.01 8.04 7.91
Aug 31, 2021 8.01 -0.10 -1.23% 8.11 8.15 8.01
Aug 30, 2021 8.13 -0.01 -0.12% 8.14 8.20 8.11
Aug 27, 2021 8.13 -0.10 -1.22% 8.23 8.32 8.13