0358

使用加密货币交易Jiangxi Copper Company Limited-0358股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

0358 price history

Date Close Change Change(%) Open 最高价 最低价
Jan 20, 2022 13.62 0.00 0.00% 13.62 13.78 13.48
Jan 19, 2022 13.48 0.22 1.66% 13.26 13.64 13.26
Jan 18, 2022 13.32 0.00 0.00% 13.32 13.58 13.28
Jan 17, 2022 13.34 -0.22 -1.62% 13.56 13.60 13.26
Jan 14, 2022 13.62 0.00 0.00% 13.62 13.64 13.36
Jan 13, 2022 13.52 -0.26 -1.89% 13.78 13.82 13.48
Jan 12, 2022 13.26 0.20 1.53% 13.06 13.58 13.06
Jan 11, 2022 12.76 0.46 3.74% 12.30 13.08 12.30
Jan 10, 2022 12.40 0.28 2.31% 12.12 12.42 12.08
Jan 7, 2022 12.16 0.00 0.00% 12.16 12.18 11.92
Jan 6, 2022 12.18 -0.08 -0.65% 12.26 12.32 12.04
Jan 5, 2022 12.28 -0.12 -0.97% 12.40 12.56 12.26
Jan 4, 2022 12.46 0.02 0.16% 12.44 12.54 12.30
Jan 3, 2022 12.58 0.02 0.16% 12.56 12.64 12.48
Dec 31, 2021 12.38 0.06 0.49% 12.32 12.42 12.20
Dec 30, 2021 12.28 -0.30 -2.38% 12.58 12.58 12.20
Dec 29, 2021 12.54 -0.16 -1.26% 12.70 12.70 12.52
Dec 28, 2021 12.66 -0.04 -0.31% 12.70 12.78 12.54
Dec 24, 2021 12.68 -0.08 -0.63% 12.76 12.76 12.52
Dec 23, 2021 12.62 0.14 1.12% 12.48 12.84 12.46