0358

使用加密货币交易Jiangxi Copper Company Limited-0358股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

0358 price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2021 14.48 0.16 1.12% 14.32 14.50 14.02
Sep 20, 2021 14.72 -0.32 -2.13% 15.04 15.06 14.12
Sep 17, 2021 15.44 -0.52 -3.26% 15.96 16.02 14.98
Sep 16, 2021 16.26 -0.74 -4.35% 17.00 17.22 16.06
Sep 15, 2021 16.68 -0.02 -0.12% 16.70 16.90 16.22
Sep 14, 2021 16.88 -0.90 -5.06% 17.78 17.78 16.72
Sep 13, 2021 17.86 0.60 3.48% 17.26 18.00 17.24
Sep 10, 2021 16.86 0.66 4.07% 16.20 17.04 16.18
Sep 9, 2021 16.12 0.38 2.41% 15.74 16.28 15.72
Sep 8, 2021 15.92 0.22 1.40% 15.70 16.10 15.46
Sep 7, 2021 15.80 0.10 0.64% 15.70 16.06 15.60
Sep 6, 2021 15.64 -0.16 -1.01% 15.80 15.98 15.54
Sep 3, 2021 15.58 0.00 0.00% 15.58 16.36 15.44
Sep 2, 2021 15.62 0.14 0.90% 15.48 15.76 15.16
Sep 1, 2021 15.48 -0.14 -0.90% 15.62 15.84 15.10
Aug 31, 2021 15.52 0.20 1.31% 15.32 15.58 14.94
Aug 30, 2021 15.28 0.16 1.06% 15.12 15.74 15.12
Aug 27, 2021 14.74 0.02 0.14% 14.72 14.92 14.58
Aug 26, 2021 14.56 -0.08 -0.55% 14.64 15.16 14.52
Aug 25, 2021 14.64 0.32 2.23% 14.32 14.88 14.28