0358

使用加密货币交易Jiangxi Copper Company Limited-0358股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

0358 price history

Date Close Change Change(%) Open 最高价 最低价
Jul 4, 2022 10.46 -0.04 -0.38% 10.50 10.50 10.32
Jul 1, 2022 10.64 0.00 0.00% 10.64 10.64 10.64
Jun 30, 2022 10.64 -0.18 -1.66% 10.82 10.88 10.60
Jun 29, 2022 10.84 -0.18 -1.63% 11.02 11.18 10.72
Jun 28, 2022 11.16 0.22 2.01% 10.94 11.22 10.82
Jun 27, 2022 10.92 0.42 4.00% 10.50 11.10 10.48
Jun 24, 2022 10.38 -0.16 -1.52% 10.54 10.54 10.28
Jun 23, 2022 10.58 -0.46 -4.17% 11.04 11.06 10.22
Jun 22, 2022 11.66 -0.02 -0.17% 11.68 11.92 11.50
Jun 21, 2022 11.72 0.02 0.17% 11.70 11.80 11.60
Jun 20, 2022 11.58 -0.04 -0.34% 11.62 11.66 11.40
Jun 17, 2022 11.70 -0.16 -1.35% 11.86 11.86 11.54
Jun 16, 2022 11.78 -0.44 -3.60% 12.22 12.28 11.70
Jun 15, 2022 12.12 -0.02 -0.16% 12.14 12.28 11.98
Jun 14, 2022 12.04 0.06 0.50% 11.98 12.14 11.88
Jun 13, 2022 12.10 -0.12 -0.98% 12.22 12.34 12.08
Jun 10, 2022 12.36 -0.16 -1.28% 12.52 12.52 12.22
Jun 9, 2022 12.62 -0.20 -1.56% 12.82 12.92 12.60
Jun 8, 2022 12.78 0.12 0.95% 12.66 12.84 12.66
Jun 7, 2022 12.72 -0.04 -0.31% 12.76 12.88 12.64