使用加密货币交易JinkoSolar Holding Co., Ltd.-JKS股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

JKS price history

Date Close Change Change(%) Open 最高价 最低价
Aug 12, 2022 63.42 -2.84 -4.29% 66.26 66.26 61.58
Aug 11, 2022 65.73 -1.83 -2.71% 67.56 68.82 65.73
Aug 10, 2022 67.91 6.53 10.64% 61.38 68.38 61.38
Aug 9, 2022 61.59 0.70 1.15% 60.89 62.20 59.79
Aug 8, 2022 60.08 -0.80 -1.31% 60.88 62.42 58.79
Aug 5, 2022 60.26 -2.86 -4.53% 63.12 63.27 59.59
Aug 4, 2022 62.28 2.27 3.78% 60.01 63.39 59.89
Aug 3, 2022 60.83 0.54 0.90% 60.29 62.81 58.70
Aug 2, 2022 61.11 -0.17 -0.28% 61.28 63.19 59.24
Aug 1, 2022 61.48 -5.78 -8.59% 67.26 67.26 60.58
Jul 29, 2022 65.35 2.58 4.11% 62.77 66.54 62.77
Jul 28, 2022 65.07 0.50 0.77% 64.57 67.88 60.79
Jul 27, 2022 65.27 2.98 4.78% 62.29 65.27 62.08
Jul 26, 2022 60.47 -2.56 -4.06% 63.03 64.42 60.22
Jul 25, 2022 61.17 0.89 1.48% 60.28 62.29 59.79
Jul 22, 2022 60.31 -0.47 -0.77% 60.78 62.01 59.79
Jul 21, 2022 60.78 -2.05 -3.26% 62.83 63.30 60.26
Jul 20, 2022 62.13 -0.15 -0.24% 62.28 64.57 61.40
Jul 19, 2022 62.10 -0.15 -0.24% 62.25 64.61 61.40
Jul 18, 2022 63.72 -0.25 -0.39% 63.97 66.46 62.79