使用加密货币交易JinkoSolar Holding Co., Ltd.-JKS股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

JKS price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 42.10 -0.76 -1.77% 42.86 43.69 41.23
Sep 23, 2021 43.45 -3.80 -8.04% 47.25 47.83 42.95
Sep 22, 2021 46.43 1.58 3.52% 44.85 47.90 44.85
Sep 21, 2021 44.79 0.95 2.17% 43.84 45.94 43.84
Sep 20, 2021 43.54 -2.16 -4.73% 45.70 45.94 42.69
Sep 17, 2021 47.53 0.98 2.11% 46.55 48.23 46.25
Sep 16, 2021 46.35 -0.58 -1.24% 46.93 47.84 45.74
Sep 15, 2021 48.52 1.29 2.73% 47.23 50.43 44.61
Sep 14, 2021 46.73 0.63 1.37% 46.10 48.85 45.83
Sep 13, 2021 47.88 1.00 2.13% 46.88 48.01 44.09
Sep 10, 2021 46.88 -2.23 -4.54% 49.11 52.15 46.83
Sep 9, 2021 48.51 1.68 3.59% 46.83 49.47 46.13
Sep 8, 2021 48.38 -2.44 -4.80% 50.82 52.11 48.03
Sep 7, 2021 51.01 -1.16 -2.22% 52.17 53.56 50.32
Sep 3, 2021 50.70 0.13 0.26% 50.57 51.69 49.49
Sep 2, 2021 50.65 -1.34 -2.58% 51.99 55.74 50.32
Sep 1, 2021 49.82 1.77 3.68% 48.05 50.90 47.53
Aug 31, 2021 49.03 -0.05 -0.10% 49.08 50.18 47.03
Aug 30, 2021 48.83 3.19 6.99% 45.64 50.61 44.88
Aug 27, 2021 44.06 -0.43 -0.97% 44.49 45.14 43.26