使用加密货币交易Johnson Controls International plc-JCI股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

JCI price history

Date Close Change Change(%) Open 最高价 最低价
Aug 12, 2022 57.95 1.56 2.77% 56.39 58.04 56.39
Aug 11, 2022 56.26 0.44 0.79% 55.82 57.11 55.70
Aug 10, 2022 55.36 0.38 0.69% 54.98 55.74 54.98
Aug 9, 2022 54.02 -0.54 -0.99% 54.56 54.65 53.65
Aug 8, 2022 54.96 -0.34 -0.61% 55.30 55.65 54.76
Aug 5, 2022 55.00 1.09 2.02% 53.91 55.14 53.72
Aug 4, 2022 54.55 0.74 1.38% 53.81 55.53 53.61
Aug 3, 2022 54.15 0.55 1.03% 53.60 54.47 53.60
Aug 2, 2022 53.66 0.06 0.11% 53.60 54.50 53.51
Aug 1, 2022 54.01 0.79 1.48% 53.22 54.31 53.08
Jul 29, 2022 53.83 1.08 2.05% 52.75 53.97 52.70
Jul 28, 2022 52.69 0.78 1.50% 51.91 52.84 51.47
Jul 27, 2022 51.61 1.20 2.38% 50.41 51.99 50.09
Jul 26, 2022 50.30 0.31 0.62% 49.99 50.81 49.95
Jul 25, 2022 50.52 -0.06 -0.12% 50.58 50.71 50.08
Jul 22, 2022 50.70 -0.02 -0.04% 50.72 51.28 50.48
Jul 21, 2022 50.69 2.18 4.49% 48.51 50.73 48.51
Jul 20, 2022 49.07 1.08 2.25% 47.99 49.14 47.99
Jul 19, 2022 48.57 1.39 2.95% 47.18 48.68 47.18
Jul 18, 2022 46.60 -0.44 -0.94% 47.04 47.49 46.42