使用加密货币交易Johnson Controls International plc-JCI股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

JCI price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 76.42 -0.92 -1.19% 77.34 77.49 75.60
Jan 13, 2022 78.31 -1.09 -1.37% 79.40 80.34 77.99
Jan 12, 2022 79.88 -0.03 -0.04% 79.91 80.87 79.47
Jan 11, 2022 79.42 1.20 1.53% 78.22 79.51 77.50
Jan 10, 2022 78.28 -0.05 -0.06% 78.33 78.39 76.23
Jan 7, 2022 79.14 -0.80 -1.00% 79.94 80.32 79.12
Jan 6, 2022 80.26 1.47 1.87% 78.79 80.88 78.79
Jan 5, 2022 78.89 -0.74 -0.93% 79.63 80.73 78.80
Jan 4, 2022 80.22 0.71 0.89% 79.51 81.31 79.46
Jan 3, 2022 79.21 -1.96 -2.41% 81.17 81.24 78.58
Dec 31, 2021 81.19 0.28 0.35% 80.91 81.64 80.77
Dec 30, 2021 80.86 -0.04 -0.05% 80.90 81.55 80.74
Dec 29, 2021 80.84 0.46 0.57% 80.38 80.92 80.26
Dec 28, 2021 80.27 0.82 1.03% 79.45 80.49 79.45
Dec 27, 2021 79.62 1.57 2.01% 78.05 79.64 78.05
Dec 23, 2021 77.99 0.10 0.13% 77.89 78.64 77.88
Dec 22, 2021 77.54 0.65 0.85% 76.89 77.74 76.85
Dec 21, 2021 77.02 0.01 0.01% 77.01 77.12 75.81
Dec 20, 2021 75.79 -0.03 -0.04% 75.82 76.24 74.22
Dec 17, 2021 76.90 -1.45 -1.85% 78.35 78.81 76.68