使用加密货币交易Johnson & Johnson-JNJ股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

JNJ price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 163.86 -0.70 -0.43% 164.56 165.40 163.46
Sep 23, 2021 164.62 0.34 0.21% 164.28 165.52 161.76
Sep 22, 2021 164.17 -0.11 -0.07% 164.28 165.72 162.76
Sep 21, 2021 163.94 -0.16 -0.10% 164.10 165.72 161.76
Sep 20, 2021 163.26 0.48 0.29% 162.78 164.93 161.92
Sep 17, 2021 163.84 -0.80 -0.49% 164.64 165.27 163.31
Sep 16, 2021 164.76 -0.40 -0.24% 165.16 166.17 163.97
Sep 15, 2021 165.06 0.42 0.26% 164.64 165.71 163.71
Sep 14, 2021 164.57 -0.87 -0.53% 165.44 166.28 164.27
Sep 13, 2021 165.58 -1.30 -0.78% 166.88 167.93 164.76
Sep 10, 2021 166.55 -1.77 -1.05% 168.32 168.95 166.55
Sep 9, 2021 168.00 -3.20 -1.87% 171.20 171.39 167.45
Sep 8, 2021 171.45 -0.10 -0.06% 171.55 172.71 170.83
Sep 7, 2021 171.78 -0.46 -0.27% 172.24 174.94 171.42
Sep 3, 2021 174.78 0.62 0.36% 174.16 175.13 172.34
Sep 2, 2021 174.67 1.59 0.92% 173.08 174.92 171.74
Sep 1, 2021 173.29 0.67 0.39% 172.62 173.51 171.80
Aug 31, 2021 172.88 -0.11 -0.06% 172.99 174.21 172.22
Aug 30, 2021 173.24 1.29 0.75% 171.95 174.01 171.95
Aug 27, 2021 172.53 -1.54 -0.88% 174.07 174.34 172.25