使用加密货币交易Johnson & Johnson-JNJ股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

JNJ price history

Date Close Change Change(%) Open 最高价 最低价
Feb 8, 2023 162.26 0.00 0.00% 162.26 162.28 162.26
Feb 7, 2023 162.26 -0.85 -0.52% 163.11 163.63 161.06
Feb 6, 2023 162.76 -1.10 -0.67% 163.86 164.71 162.26
Feb 3, 2023 164.28 -0.48 -0.29% 164.76 166.00 163.65
Feb 2, 2023 164.70 -0.03 -0.02% 164.73 165.96 162.40
Feb 1, 2023 164.76 1.99 1.22% 162.77 165.72 162.09
Jan 31, 2023 162.76 1.17 0.72% 161.59 163.17 160.81
Jan 30, 2023 161.66 -6.09 -3.63% 167.75 168.27 160.81
Jan 27, 2023 167.63 -0.76 -0.45% 168.39 169.10 167.52
Jan 26, 2023 168.35 -1.02 -0.60% 169.37 169.67 167.65
Jan 25, 2023 169.25 1.56 0.93% 167.69 169.35 166.45
Jan 24, 2023 167.42 -0.30 -0.18% 167.72 172.47 164.91
Jan 23, 2023 167.85 -0.64 -0.38% 168.49 169.37 167.45
Jan 20, 2023 168.43 -0.67 -0.40% 169.10 170.02 167.21
Jan 19, 2023 168.86 -0.39 -0.23% 169.25 171.01 168.25
Jan 18, 2023 169.20 -2.55 -1.48% 171.75 172.59 169.20
Jan 17, 2023 171.97 -1.20 -0.69% 173.17 174.30 171.52
Jan 13, 2023 173.08 -0.66 -0.38% 173.74 173.83 172.13
Jan 12, 2023 173.55 -1.18 -0.68% 174.73 175.34 172.48
Jan 11, 2023 174.71 -0.33 -0.19% 175.04 175.44 171.83