使用加密货币交易Johnson & Johnson-JNJ股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

JNJ price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 167.45 -1.12 -0.66% 168.57 168.85 166.91
Jan 13, 2022 168.35 -1.00 -0.59% 169.35 170.27 167.83
Jan 12, 2022 169.35 -1.40 -0.82% 170.75 171.12 168.07
Jan 11, 2022 170.79 -1.87 -1.08% 172.66 173.22 169.75
Jan 10, 2022 172.66 -0.03 -0.02% 172.69 173.56 171.75
Jan 7, 2022 173.44 2.55 1.49% 170.89 174.02 170.50
Jan 6, 2022 170.89 -0.96 -0.56% 171.85 172.23 169.75
Jan 5, 2022 171.97 0.97 0.57% 171.00 173.20 170.85
Jan 4, 2022 171.00 0.35 0.21% 170.65 172.03 170.25
Jan 3, 2022 170.65 -0.24 -0.14% 170.89 171.37 168.86
Dec 31, 2021 170.18 -2.05 -1.19% 172.23 172.68 168.98
Dec 30, 2021 171.83 0.94 0.55% 170.89 172.62 170.89
Dec 29, 2021 170.95 1.21 0.71% 169.74 171.73 169.25
Dec 28, 2021 169.74 0.97 0.57% 168.77 170.38 168.75
Dec 27, 2021 168.77 0.69 0.41% 168.08 169.60 167.88
Dec 23, 2021 167.96 0.31 0.18% 167.65 168.69 166.25
Dec 22, 2021 167.75 0.96 0.58% 166.79 167.91 165.85
Dec 21, 2021 167.04 -0.41 -0.24% 167.45 168.31 164.76
Dec 20, 2021 167.45 1.29 0.78% 166.16 168.26 165.75
Dec 17, 2021 168.17 -1.88 -1.11% 170.05 171.07 166.93