使用加密货币交易JPMorgan Chase-JPM股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

JPM price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 162.80 2.82 1.76% 159.98 163.42 159.42
Sep 23, 2021 161.10 4.65 2.97% 156.45 161.55 156.35
Sep 22, 2021 155.85 2.90 1.90% 152.95 157.09 152.95
Sep 21, 2021 152.50 -1.88 -1.22% 154.38 155.30 152.35
Sep 20, 2021 152.71 -1.94 -1.25% 154.65 154.65 150.35
Sep 17, 2021 157.31 -0.04 -0.03% 157.35 158.84 156.85
Sep 16, 2021 157.85 0.32 0.20% 157.53 160.68 157.08
Sep 15, 2021 158.10 1.74 1.11% 156.36 158.54 155.98
Sep 14, 2021 156.85 -2.86 -1.79% 159.71 161.16 156.11
Sep 13, 2021 159.90 2.64 1.68% 157.26 159.93 157.26
Sep 10, 2021 157.23 -2.21 -1.39% 159.44 160.51 156.89
Sep 9, 2021 158.95 1.24 0.79% 157.71 160.67 156.85
Sep 8, 2021 158.10 0.21 0.13% 157.89 159.42 157.70
Sep 7, 2021 159.13 -0.22 -0.14% 159.35 161.23 157.70
Sep 3, 2021 159.05 -1.36 -0.85% 160.41 161.18 158.95
Sep 2, 2021 160.36 0.04 0.02% 160.32 161.44 157.85
Sep 1, 2021 159.46 -1.40 -0.87% 160.86 161.07 158.82
Aug 31, 2021 159.83 -0.67 -0.42% 160.50 161.21 159.19
Aug 30, 2021 160.18 -1.30 -0.81% 161.48 163.32 159.73
Aug 27, 2021 162.49 1.55 0.96% 160.94 162.99 160.48