使用加密货币交易JPMorgan Chase-JPM股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

JPM price history

Date Close Change Change(%) Open 最高价 最低价
Jan 28, 2022 145.16 -0.20 -0.14% 145.36 145.36 145.11
Jan 27, 2022 145.36 -3.10 -2.09% 148.46 150.10 143.98
Jan 26, 2022 147.88 1.29 0.88% 146.59 150.42 145.80
Jan 25, 2022 146.41 1.95 1.35% 144.46 146.83 140.63
Jan 24, 2022 144.66 -0.20 -0.14% 144.86 146.26 139.44
Jan 21, 2022 144.11 -2.78 -1.89% 146.89 148.11 144.11
Jan 20, 2022 146.71 -2.05 -1.38% 148.76 150.47 146.71
Jan 19, 2022 148.76 -2.09 -1.39% 150.85 152.58 148.40
Jan 18, 2022 150.85 -6.93 -4.39% 157.78 158.05 150.40
Jan 14, 2022 157.83 -12.02 -7.08% 169.85 170.56 156.74
Jan 13, 2022 168.85 0.57 0.34% 168.28 169.64 167.34
Jan 12, 2022 168.28 1.09 0.65% 167.19 169.41 166.84
Jan 11, 2022 167.19 0.33 0.20% 166.86 168.28 165.84
Jan 10, 2022 166.86 -0.68 -0.41% 167.54 169.09 165.04
Jan 7, 2022 166.89 1.24 0.75% 165.65 167.36 164.84
Jan 6, 2022 165.65 1.56 0.95% 164.09 167.08 163.64
Jan 5, 2022 163.92 -2.78 -1.67% 166.70 168.15 162.84
Jan 4, 2022 166.70 4.93 3.05% 161.77 168.41 161.69
Jan 3, 2022 161.69 2.67 1.68% 159.02 162.44 159.01
Dec 31, 2021 158.10 -0.23 -0.15% 158.33 159.06 157.79