JUVE

使用加密货币交易Juventus FC-JUVE股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

JUVE price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 0.348 -0.003 -0.85% 0.351 0.354 0.346
Jan 20, 2022 0.353 0.000 0.00% 0.353 0.359 0.351
Jan 19, 2022 0.348 0.006 1.75% 0.342 0.353 0.339
Jan 18, 2022 0.344 0.003 0.88% 0.341 0.348 0.337
Jan 17, 2022 0.341 -0.001 -0.29% 0.342 0.347 0.339
Jan 14, 2022 0.339 0.006 1.80% 0.333 0.339 0.331
Jan 13, 2022 0.337 0.001 0.30% 0.336 0.340 0.335
Jan 12, 2022 0.338 -0.005 -1.46% 0.343 0.344 0.334
Jan 11, 2022 0.340 -0.003 -0.87% 0.343 0.345 0.335
Jan 10, 2022 0.343 -0.013 -3.65% 0.356 0.356 0.337
Jan 7, 2022 0.352 -0.011 -3.03% 0.363 0.363 0.350
Jan 6, 2022 0.364 0.000 0.00% 0.364 0.373 0.361
Jan 5, 2022 0.370 -0.002 -0.54% 0.372 0.381 0.364
Jan 4, 2022 0.369 0.015 4.24% 0.354 0.381 0.353
Jan 3, 2022 0.351 0.007 2.03% 0.344 0.353 0.342
Dec 30, 2021 0.341 0.000 0.00% 0.341 0.342 0.335
Dec 29, 2021 0.340 -0.005 -1.45% 0.345 0.345 0.337
Dec 28, 2021 0.343 -0.004 -1.15% 0.347 0.349 0.342
Dec 27, 2021 0.344 0.007 2.08% 0.337 0.350 0.337
Dec 23, 2021 0.336 -0.007 -2.04% 0.343 0.353 0.335