JUVE

使用加密货币交易Juventus FC-JUVE股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

JUVE price history

Date Close Change Change(%) Open 最高价 最低价
Sep 23, 2021 0.719 0.007 0.98% 0.712 0.719 0.711
Sep 22, 2021 0.713 0.006 0.85% 0.707 0.715 0.700
Sep 21, 2021 0.711 -0.008 -1.11% 0.719 0.726 0.701
Sep 20, 2021 0.720 0.004 0.56% 0.716 0.726 0.711
Sep 17, 2021 0.714 -0.002 -0.28% 0.716 0.724 0.714
Sep 16, 2021 0.718 -0.001 -0.14% 0.719 0.721 0.713
Sep 15, 2021 0.718 -0.012 -1.64% 0.730 0.730 0.714
Sep 14, 2021 0.727 0.001 0.14% 0.726 0.733 0.721
Sep 13, 2021 0.725 0.013 1.83% 0.712 0.726 0.709
Sep 10, 2021 0.714 -0.020 -2.72% 0.734 0.735 0.714
Sep 9, 2021 0.733 -0.001 -0.14% 0.734 0.738 0.729
Sep 8, 2021 0.732 -0.009 -1.21% 0.741 0.742 0.730
Sep 7, 2021 0.743 -0.005 -0.67% 0.748 0.748 0.740
Sep 6, 2021 0.749 0.000 0.00% 0.749 0.753 0.746
Sep 3, 2021 0.746 -0.005 -0.67% 0.751 0.754 0.745
Sep 2, 2021 0.755 -0.001 -0.13% 0.756 0.762 0.754
Sep 1, 2021 0.757 0.005 0.66% 0.752 0.763 0.749
Aug 31, 2021 0.754 -0.006 -0.79% 0.760 0.761 0.746
Aug 30, 2021 0.762 0.000 0.00% 0.762 0.771 0.751
Aug 27, 2021 0.771 0.007 0.92% 0.764 0.798 0.764