使用加密货币交易K+S-SDF股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SDF price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 13.020 0.095 0.74% 12.925 13.200 12.890
Sep 23, 2021 12.900 0.010 0.08% 12.890 13.105 12.785
Sep 22, 2021 12.770 0.290 2.32% 12.480 12.810 12.455
Sep 21, 2021 12.270 0.030 0.25% 12.240 12.505 12.175
Sep 20, 2021 12.210 -0.205 -1.65% 12.415 12.415 11.985
Sep 17, 2021 12.745 -0.550 -4.14% 13.295 13.335 12.715
Sep 16, 2021 13.260 0.305 2.35% 12.955 13.400 12.845
Sep 15, 2021 12.860 0.405 3.25% 12.455 12.975 12.425
Sep 14, 2021 12.415 -0.055 -0.44% 12.470 12.545 12.365
Sep 13, 2021 12.515 0.325 2.67% 12.190 12.545 12.095
Sep 10, 2021 12.135 0.185 1.55% 11.950 12.205 11.815
Sep 9, 2021 11.920 0.270 2.32% 11.650 11.965 11.500
Sep 8, 2021 11.880 -0.105 -0.88% 11.985 12.060 11.855
Sep 7, 2021 12.160 -0.300 -2.41% 12.460 12.595 12.100
Sep 6, 2021 12.480 0.150 1.22% 12.330 12.595 12.290
Sep 3, 2021 12.195 -0.015 -0.12% 12.210 12.425 12.085
Sep 2, 2021 12.230 0.305 2.56% 11.925 12.335 11.925
Sep 1, 2021 11.955 -0.055 -0.46% 12.010 12.060 11.860
Aug 31, 2021 12.010 -0.105 -0.87% 12.115 12.275 11.965
Aug 30, 2021 12.070 -0.105 -0.86% 12.175 12.215 12.030