使用加密货币交易K+S-SDF股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SDF price history

Date Close Change Change(%) Open 最高价 最低价
Aug 17, 2022 23.260 0.430 1.88% 22.830 23.685 22.820
Aug 16, 2022 22.590 0.755 3.46% 21.835 22.630 21.825
Aug 15, 2022 21.735 0.430 2.02% 21.305 21.885 21.305
Aug 12, 2022 21.035 0.530 2.58% 20.505 21.165 19.725
Aug 11, 2022 20.835 0.170 0.82% 20.665 21.510 20.070
Aug 10, 2022 20.300 -0.040 -0.20% 20.340 20.545 20.060
Aug 9, 2022 20.380 -0.725 -3.44% 21.105 21.115 20.250
Aug 8, 2022 21.225 -0.620 -2.84% 21.845 22.000 21.125
Aug 5, 2022 21.755 0.250 1.16% 21.505 21.825 21.445
Aug 4, 2022 21.625 0.110 0.51% 21.515 21.905 21.435
Aug 3, 2022 21.615 -0.130 -0.60% 21.745 22.090 21.375
Aug 2, 2022 21.665 1.515 7.52% 20.150 21.980 20.140
Aug 1, 2022 20.470 0.000 0.00% 20.470 21.335 20.450
Jul 29, 2022 20.370 0.190 0.94% 20.180 20.605 20.110
Jul 28, 2022 20.130 -0.040 -0.20% 20.170 20.685 20.030
Jul 27, 2022 19.885 -0.375 -1.85% 20.260 20.460 19.615
Jul 26, 2022 20.220 -0.465 -2.25% 20.685 20.685 20.080
Jul 25, 2022 20.290 0.000 0.00% 20.290 20.410 19.915
Jul 22, 2022 20.310 0.070 0.35% 20.240 20.545 20.020
Jul 21, 2022 20.370 -0.185 -0.90% 20.555 20.775 20.120