使用加密货币交易K+S-SDF股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SDF price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 17.895 0.200 1.13% 17.695 17.985 17.455
Jan 13, 2022 17.630 0.405 2.35% 17.225 17.755 17.005
Jan 12, 2022 16.930 0.340 2.05% 16.590 17.110 16.285
Jan 11, 2022 16.390 0.240 1.49% 16.150 16.480 16.090
Jan 10, 2022 16.115 -0.265 -1.62% 16.380 16.545 16.010
Jan 7, 2022 16.140 0.195 1.22% 15.945 16.195 15.850
Jan 6, 2022 15.935 0.160 1.01% 15.775 16.085 15.695
Jan 5, 2022 16.040 0.450 2.89% 15.590 16.150 15.550
Jan 4, 2022 15.645 0.530 3.51% 15.115 15.780 15.050
Jan 3, 2022 15.010 -0.185 -1.22% 15.195 15.195 14.950
Dec 30, 2021 15.150 0.095 0.63% 15.055 15.235 15.015
Dec 29, 2021 15.135 -0.015 -0.10% 15.150 15.275 15.045
Dec 28, 2021 15.255 0.065 0.43% 15.190 15.510 15.190
Dec 27, 2021 15.295 0.410 2.75% 14.885 15.335 14.880
Dec 23, 2021 14.920 0.185 1.26% 14.735 15.060 14.720
Dec 22, 2021 14.705 -0.640 -4.17% 15.345 15.360 14.570
Dec 21, 2021 15.320 -0.305 -1.95% 15.625 15.655 15.290
Dec 20, 2021 15.425 0.025 0.16% 15.400 15.760 15.245
Dec 17, 2021 15.775 -0.430 -2.65% 16.205 16.235 15.640
Dec 16, 2021 16.255 0.195 1.21% 16.060 16.475 16.060