使用加密货币交易Kansas City Southern-KSU股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

KSU price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 277.12 -2.55 -0.91% 279.67 280.40 276.36
Sep 16, 2021 279.72 -0.89 -0.32% 280.61 283.78 279.40
Sep 15, 2021 281.33 2.48 0.89% 278.85 283.80 278.81
Sep 14, 2021 279.84 -0.80 -0.29% 280.64 282.15 279.41
Sep 13, 2021 281.23 0.65 0.23% 280.58 284.36 279.97
Sep 10, 2021 280.14 -2.43 -0.86% 282.57 285.23 279.91
Sep 9, 2021 283.62 -6.19 -2.14% 289.81 290.18 283.20
Sep 8, 2021 291.62 5.30 1.85% 286.32 291.93 285.64
Sep 7, 2021 287.18 -3.16 -1.09% 290.34 292.88 286.23
Sep 3, 2021 291.50 -2.69 -0.91% 294.19 296.55 290.64
Sep 2, 2021 295.71 5.63 1.94% 290.08 295.81 289.65
Sep 1, 2021 291.06 10.15 3.61% 280.91 292.10 280.91
Aug 31, 2021 280.40 -12.72 -4.34% 293.12 294.85 278.85
Aug 30, 2021 293.39 -0.49 -0.17% 293.88 295.65 292.70
Aug 27, 2021 294.22 1.89 0.65% 292.33 294.67 292.26
Aug 26, 2021 292.04 -0.07 -0.02% 292.11 293.76 291.60
Aug 25, 2021 293.12 1.41 0.48% 291.71 293.82 291.11
Aug 24, 2021 291.83 -0.03 -0.01% 291.86 294.02 291.59
Aug 23, 2021 292.13 1.48 0.51% 290.65 292.89 289.68
Aug 20, 2021 289.91 -0.35 -0.12% 290.26 290.99 289.09