Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
KSU price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 277.12 | -2.55 | -0.91% | 279.67 | 280.40 | 276.36 |
| Sep 16, 2021 | 279.72 | -0.89 | -0.32% | 280.61 | 283.78 | 279.40 |
| Sep 15, 2021 | 281.33 | 2.48 | 0.89% | 278.85 | 283.80 | 278.81 |
| Sep 14, 2021 | 279.84 | -0.80 | -0.29% | 280.64 | 282.15 | 279.41 |
| Sep 13, 2021 | 281.23 | 0.65 | 0.23% | 280.58 | 284.36 | 279.97 |
| Sep 10, 2021 | 280.14 | -2.43 | -0.86% | 282.57 | 285.23 | 279.91 |
| Sep 9, 2021 | 283.62 | -6.19 | -2.14% | 289.81 | 290.18 | 283.20 |
| Sep 8, 2021 | 291.62 | 5.30 | 1.85% | 286.32 | 291.93 | 285.64 |
| Sep 7, 2021 | 287.18 | -3.16 | -1.09% | 290.34 | 292.88 | 286.23 |
| Sep 3, 2021 | 291.50 | -2.69 | -0.91% | 294.19 | 296.55 | 290.64 |
| Sep 2, 2021 | 295.71 | 5.63 | 1.94% | 290.08 | 295.81 | 289.65 |
| Sep 1, 2021 | 291.06 | 10.15 | 3.61% | 280.91 | 292.10 | 280.91 |
| Aug 31, 2021 | 280.40 | -12.72 | -4.34% | 293.12 | 294.85 | 278.85 |
| Aug 30, 2021 | 293.39 | -0.49 | -0.17% | 293.88 | 295.65 | 292.70 |
| Aug 27, 2021 | 294.22 | 1.89 | 0.65% | 292.33 | 294.67 | 292.26 |
| Aug 26, 2021 | 292.04 | -0.07 | -0.02% | 292.11 | 293.76 | 291.60 |
| Aug 25, 2021 | 293.12 | 1.41 | 0.48% | 291.71 | 293.82 | 291.11 |
| Aug 24, 2021 | 291.83 | -0.03 | -0.01% | 291.86 | 294.02 | 291.59 |
| Aug 23, 2021 | 292.13 | 1.48 | 0.51% | 290.65 | 292.89 | 289.68 |
| Aug 20, 2021 | 289.91 | -0.35 | -0.12% | 290.26 | 290.99 | 289.09 |
