KBH
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
KBH price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 28.39 | 0.77 | 2.79% | 27.62 | 28.69 | 27.38 |
| Jun 29, 2022 | 28.08 | -0.03 | -0.11% | 28.11 | 28.41 | 27.61 |
| Jun 28, 2022 | 28.55 | -0.68 | -2.33% | 29.23 | 29.63 | 28.47 |
| Jun 27, 2022 | 29.22 | 0.11 | 0.38% | 29.11 | 29.95 | 28.62 |
| Jun 24, 2022 | 29.14 | 0.58 | 2.03% | 28.56 | 29.66 | 28.26 |
| Jun 23, 2022 | 28.44 | 1.03 | 3.76% | 27.41 | 28.79 | 27.11 |
| Jun 22, 2022 | 26.14 | 1.12 | 4.48% | 25.02 | 26.51 | 24.97 |
| Jun 21, 2022 | 25.55 | -0.36 | -1.39% | 25.91 | 26.59 | 25.20 |
| Jun 17, 2022 | 25.49 | -0.10 | -0.39% | 25.59 | 25.84 | 24.71 |
| Jun 16, 2022 | 25.96 | -1.18 | -4.35% | 27.14 | 27.33 | 25.40 |
| Jun 15, 2022 | 28.27 | -0.27 | -0.95% | 28.54 | 29.08 | 27.48 |
| Jun 14, 2022 | 28.48 | -0.39 | -1.35% | 28.87 | 29.33 | 28.19 |
| Jun 13, 2022 | 29.00 | -0.79 | -2.65% | 29.79 | 30.61 | 28.38 |
| Jun 10, 2022 | 31.14 | -1.30 | -4.01% | 32.44 | 32.57 | 31.10 |
| Jun 9, 2022 | 33.03 | 0.60 | 1.85% | 32.43 | 33.65 | 32.26 |
| Jun 8, 2022 | 32.89 | -0.07 | -0.21% | 32.96 | 33.55 | 32.59 |
| Jun 7, 2022 | 33.56 | 0.92 | 2.82% | 32.64 | 33.65 | 32.40 |
| Jun 6, 2022 | 33.26 | -0.48 | -1.42% | 33.74 | 33.81 | 33.16 |
| Jun 3, 2022 | 33.58 | 0.18 | 0.54% | 33.40 | 34.00 | 33.40 |
| Jun 2, 2022 | 34.06 | 0.10 | 0.29% | 33.96 | 34.56 | 33.60 |