Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
KBH price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 41.12 | 0.26 | 0.64% | 40.86 | 41.54 | 40.45 |
| Sep 23, 2021 | 41.07 | -0.10 | -0.24% | 41.17 | 42.57 | 40.81 |
| Sep 22, 2021 | 40.85 | 0.11 | 0.27% | 40.74 | 41.58 | 40.74 |
| Sep 21, 2021 | 40.54 | -0.20 | -0.49% | 40.74 | 41.00 | 39.90 |
| Sep 20, 2021 | 40.75 | -0.29 | -0.71% | 41.04 | 41.69 | 40.20 |
| Sep 17, 2021 | 42.45 | 0.64 | 1.53% | 41.81 | 42.57 | 41.81 |
| Sep 16, 2021 | 42.06 | 1.07 | 2.61% | 40.99 | 42.48 | 40.98 |
| Sep 15, 2021 | 41.19 | 0.53 | 1.30% | 40.66 | 41.26 | 40.32 |
| Sep 14, 2021 | 40.88 | -0.26 | -0.63% | 41.14 | 41.76 | 40.58 |
| Sep 13, 2021 | 41.31 | -0.37 | -0.89% | 41.68 | 41.68 | 40.57 |
| Sep 10, 2021 | 41.45 | -0.33 | -0.79% | 41.78 | 42.20 | 41.44 |
| Sep 9, 2021 | 41.68 | 0.14 | 0.34% | 41.54 | 41.94 | 41.02 |
| Sep 8, 2021 | 41.60 | -0.36 | -0.86% | 41.96 | 42.38 | 41.47 |
| Sep 7, 2021 | 42.99 | -0.01 | -0.02% | 43.00 | 43.88 | 42.81 |
| Sep 3, 2021 | 43.14 | -0.03 | -0.07% | 43.17 | 43.30 | 42.58 |
| Sep 2, 2021 | 43.57 | 0.02 | 0.05% | 43.55 | 43.90 | 43.21 |
| Sep 1, 2021 | 43.59 | 0.50 | 1.16% | 43.09 | 43.73 | 42.81 |
| Aug 31, 2021 | 42.95 | -0.31 | -0.72% | 43.26 | 43.45 | 42.51 |
| Aug 30, 2021 | 43.08 | -0.17 | -0.39% | 43.25 | 43.47 | 42.81 |
| Aug 27, 2021 | 43.41 | 0.82 | 1.93% | 42.59 | 43.88 | 42.56 |
