使用加密货币交易Kb Home-KBH股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

KBH price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 40.11 -2.72 -6.35% 42.83 43.04 39.88
Jan 25, 2022 42.17 0.73 1.76% 41.44 42.71 40.82
Jan 24, 2022 42.61 3.07 7.76% 39.54 42.63 39.42
Jan 21, 2022 40.49 -1.11 -2.67% 41.60 42.20 40.49
Jan 20, 2022 41.45 -2.04 -4.69% 43.49 43.84 41.31
Jan 19, 2022 43.35 -0.93 -2.10% 44.28 44.89 43.12
Jan 18, 2022 45.11 -3.29 -6.80% 48.40 48.41 44.76
Jan 14, 2022 48.92 0.16 0.33% 48.76 50.05 47.79
Jan 13, 2022 49.33 2.92 6.29% 46.41 49.85 46.02
Jan 12, 2022 42.32 0.10 0.24% 42.22 42.94 42.03
Jan 11, 2022 42.07 1.06 2.58% 41.01 42.40 40.93
Jan 10, 2022 40.99 1.66 4.22% 39.33 41.10 39.06
Jan 7, 2022 39.69 -2.09 -5.00% 41.78 41.78 39.64
Jan 6, 2022 41.77 -0.76 -1.79% 42.53 42.74 41.42
Jan 5, 2022 42.93 -0.35 -0.81% 43.28 44.75 42.79
Jan 4, 2022 43.75 0.72 1.67% 43.03 43.92 43.02
Jan 3, 2022 43.02 -1.58 -3.54% 44.60 44.78 42.84
Dec 31, 2021 44.67 0.49 1.11% 44.18 44.92 44.16
Dec 30, 2021 44.44 -0.43 -0.96% 44.87 45.33 44.38
Dec 29, 2021 45.02 0.89 2.02% 44.13 45.25 44.13