Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
KBH price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 40.11 | -2.72 | -6.35% | 42.83 | 43.04 | 39.88 |
| Jan 25, 2022 | 42.17 | 0.73 | 1.76% | 41.44 | 42.71 | 40.82 |
| Jan 24, 2022 | 42.61 | 3.07 | 7.76% | 39.54 | 42.63 | 39.42 |
| Jan 21, 2022 | 40.49 | -1.11 | -2.67% | 41.60 | 42.20 | 40.49 |
| Jan 20, 2022 | 41.45 | -2.04 | -4.69% | 43.49 | 43.84 | 41.31 |
| Jan 19, 2022 | 43.35 | -0.93 | -2.10% | 44.28 | 44.89 | 43.12 |
| Jan 18, 2022 | 45.11 | -3.29 | -6.80% | 48.40 | 48.41 | 44.76 |
| Jan 14, 2022 | 48.92 | 0.16 | 0.33% | 48.76 | 50.05 | 47.79 |
| Jan 13, 2022 | 49.33 | 2.92 | 6.29% | 46.41 | 49.85 | 46.02 |
| Jan 12, 2022 | 42.32 | 0.10 | 0.24% | 42.22 | 42.94 | 42.03 |
| Jan 11, 2022 | 42.07 | 1.06 | 2.58% | 41.01 | 42.40 | 40.93 |
| Jan 10, 2022 | 40.99 | 1.66 | 4.22% | 39.33 | 41.10 | 39.06 |
| Jan 7, 2022 | 39.69 | -2.09 | -5.00% | 41.78 | 41.78 | 39.64 |
| Jan 6, 2022 | 41.77 | -0.76 | -1.79% | 42.53 | 42.74 | 41.42 |
| Jan 5, 2022 | 42.93 | -0.35 | -0.81% | 43.28 | 44.75 | 42.79 |
| Jan 4, 2022 | 43.75 | 0.72 | 1.67% | 43.03 | 43.92 | 43.02 |
| Jan 3, 2022 | 43.02 | -1.58 | -3.54% | 44.60 | 44.78 | 42.84 |
| Dec 31, 2021 | 44.67 | 0.49 | 1.11% | 44.18 | 44.92 | 44.16 |
| Dec 30, 2021 | 44.44 | -0.43 | -0.96% | 44.87 | 45.33 | 44.38 |
| Dec 29, 2021 | 45.02 | 0.89 | 2.02% | 44.13 | 45.25 | 44.13 |