使用加密货币交易Kellogg-K股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

K price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 71.44 0.58 0.82% 70.86 71.92 70.50
Jun 28, 2022 70.71 -0.16 -0.23% 70.87 71.43 70.41
Jun 27, 2022 70.77 0.73 1.04% 70.04 70.96 69.74
Jun 24, 2022 70.56 1.01 1.45% 69.55 70.76 68.88
Jun 23, 2022 69.15 1.11 1.63% 68.04 69.46 67.92
Jun 22, 2022 67.76 -0.63 -0.92% 68.39 68.61 66.53
Jun 21, 2022 68.71 -2.14 -3.02% 70.85 71.03 68.37
Jun 17, 2022 67.40 -0.33 -0.49% 67.73 68.15 66.23
Jun 16, 2022 67.53 0.53 0.79% 67.00 67.93 66.41
Jun 15, 2022 67.64 -0.67 -0.98% 68.31 69.07 67.29
Jun 14, 2022 68.23 -0.36 -0.52% 68.59 69.25 67.54
Jun 13, 2022 68.67 -0.40 -0.58% 69.07 69.89 68.33
Jun 10, 2022 69.42 1.35 1.98% 68.07 69.92 67.92
Jun 9, 2022 68.49 -0.23 -0.33% 68.72 69.76 68.44
Jun 8, 2022 68.79 0.13 0.19% 68.66 69.19 68.08
Jun 7, 2022 68.85 1.20 1.77% 67.65 68.91 67.13
Jun 6, 2022 68.28 0.62 0.92% 67.66 68.42 67.43
Jun 3, 2022 67.62 -0.39 -0.57% 68.01 68.34 67.44
Jun 2, 2022 68.02 -0.65 -0.95% 68.67 68.79 66.80
Jun 1, 2022 68.86 -0.59 -0.85% 69.45 69.63 67.96