使用加密货币交易Kering-KER股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

KER price history

Date Close Change Change(%) Open 最高价 最低价
Aug 18, 2022 561.20 -1.20 -0.21% 562.40 570.10 560.00
Aug 17, 2022 562.20 -3.10 -0.55% 565.30 570.00 560.50
Aug 16, 2022 562.10 2.70 0.48% 559.40 562.40 557.10
Aug 15, 2022 560.00 -0.10 -0.02% 560.10 563.40 558.00
Aug 12, 2022 559.00 3.30 0.59% 555.70 564.70 554.40
Aug 11, 2022 557.60 2.40 0.43% 555.20 560.20 551.75
Aug 10, 2022 554.00 13.55 2.51% 540.45 554.20 535.95
Aug 9, 2022 545.75 -4.60 -0.84% 550.35 553.25 544.55
Aug 8, 2022 551.65 6.30 1.16% 545.35 554.00 544.55
Aug 5, 2022 541.45 -12.55 -2.27% 554.00 557.40 539.15
Aug 4, 2022 553.75 -0.85 -0.15% 554.60 558.80 549.45
Aug 3, 2022 552.55 11.80 2.18% 540.75 553.45 540.35
Aug 2, 2022 541.85 -4.10 -0.75% 545.95 546.65 539.65
Aug 1, 2022 551.85 -2.75 -0.50% 554.60 556.50 547.35
Jul 29, 2022 556.70 -0.10 -0.02% 556.80 563.20 549.25
Jul 28, 2022 555.00 26.05 4.92% 528.95 555.80 524.90
Jul 27, 2022 527.65 6.55 1.26% 521.10 529.75 510.20
Jul 26, 2022 522.50 -7.85 -1.48% 530.35 531.75 517.40
Jul 25, 2022 531.25 3.20 0.61% 528.05 536.25 525.00
Jul 22, 2022 530.15 5.95 1.14% 524.20 534.75 523.30