0683

使用加密货币交易Kerry Properties Limited-0683股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

0683 price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 21.55 0.90 4.36% 20.65 21.85 20.65
Jan 20, 2022 20.45 0.00 0.00% 20.45 20.80 20.40
Jan 19, 2022 20.45 0.25 1.24% 20.20 20.55 20.20
Jan 18, 2022 20.20 -0.20 -0.98% 20.40 20.45 20.20
Jan 17, 2022 20.25 0.05 0.25% 20.20 20.35 20.20
Jan 14, 2022 20.25 0.00 0.00% 20.25 20.40 20.20
Jan 13, 2022 20.25 -0.20 -0.98% 20.45 20.50 20.25
Jan 12, 2022 20.35 -0.35 -1.69% 20.70 20.70 20.35
Jan 11, 2022 20.60 0.10 0.49% 20.50 20.80 20.30
Jan 10, 2022 20.50 0.10 0.49% 20.40 20.60 20.20
Jan 7, 2022 20.40 0.20 0.99% 20.20 20.45 20.05
Jan 6, 2022 20.15 -0.05 -0.25% 20.20 20.55 20.10
Jan 5, 2022 20.30 -0.10 -0.49% 20.40 20.50 20.20
Jan 4, 2022 20.50 0.15 0.74% 20.35 20.75 20.35
Jan 3, 2022 20.30 0.00 0.00% 20.30 20.40 20.25
Dec 31, 2021 20.15 0.00 0.00% 20.15 20.20 20.05
Dec 30, 2021 20.10 0.05 0.25% 20.05 20.20 19.95
Dec 29, 2021 20.10 0.15 0.75% 19.95 20.25 19.95
Dec 28, 2021 20.15 0.25 1.26% 19.90 20.45 19.65
Dec 24, 2021 19.90 0.25 1.27% 19.65 19.95 19.65