使用加密货币交易Keycorp-KEY股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

KEY price history

Date Close Change Change(%) Open 最高价 最低价
Sep 22, 2021 20.24 0.08 0.40% 20.16 20.44 20.10
Sep 21, 2021 19.84 -0.26 -1.29% 20.10 20.17 19.73
Sep 20, 2021 19.99 -0.05 -0.25% 20.04 20.04 19.61
Sep 17, 2021 20.68 0.04 0.19% 20.64 21.08 20.60
Sep 16, 2021 20.80 -0.07 -0.34% 20.87 21.13 20.77
Sep 15, 2021 20.91 0.33 1.60% 20.58 21.05 20.57
Sep 14, 2021 20.52 -0.17 -0.82% 20.69 20.85 20.38
Sep 13, 2021 20.64 0.74 3.72% 19.90 20.67 19.90
Sep 10, 2021 19.80 -0.12 -0.60% 19.92 20.08 19.77
Sep 9, 2021 19.90 0.28 1.43% 19.62 20.08 19.54
Sep 8, 2021 19.67 -0.20 -1.01% 19.87 19.98 19.63
Sep 7, 2021 19.98 -0.05 -0.25% 20.03 20.31 19.96
Sep 3, 2021 19.98 -0.06 -0.30% 20.04 20.15 19.83
Sep 2, 2021 20.05 0.12 0.60% 19.93 20.24 19.85
Sep 1, 2021 19.94 -0.31 -1.53% 20.25 20.26 19.85
Aug 31, 2021 20.23 0.11 0.55% 20.12 20.39 20.05
Aug 30, 2021 20.09 -0.54 -2.62% 20.63 20.63 20.09
Aug 27, 2021 20.80 0.34 1.66% 20.46 20.85 20.39
Aug 26, 2021 20.42 -0.42 -2.02% 20.84 20.85 20.33
Aug 25, 2021 20.76 0.35 1.71% 20.41 20.89 20.31