使用加密货币交易Keycorp-KEY股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

KEY price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 25.15 0.13 0.52% 25.02 25.35 24.66
Jan 25, 2022 24.81 0.36 1.47% 24.45 25.02 24.03
Jan 24, 2022 24.89 0.75 3.11% 24.14 24.98 23.83
Jan 21, 2022 24.69 -0.14 -0.56% 24.83 25.37 24.56
Jan 20, 2022 25.01 -0.45 -1.77% 25.46 25.93 24.97
Jan 19, 2022 25.50 -1.02 -3.85% 26.52 26.52 25.48
Jan 18, 2022 26.51 -0.25 -0.93% 26.76 27.05 26.32
Jan 14, 2022 26.90 0.81 3.10% 26.09 26.91 26.01
Jan 13, 2022 26.59 0.13 0.49% 26.46 26.78 26.34
Jan 12, 2022 26.28 -0.02 -0.08% 26.30 26.52 26.13
Jan 11, 2022 26.33 0.00 0.00% 26.33 26.41 25.88
Jan 10, 2022 26.23 -0.18 -0.68% 26.41 26.64 25.84
Jan 7, 2022 26.23 0.34 1.31% 25.89 26.34 25.75
Jan 6, 2022 25.83 0.88 3.53% 24.95 25.92 24.94
Jan 5, 2022 24.57 -0.29 -1.17% 24.86 25.17 24.57
Jan 4, 2022 24.72 0.92 3.87% 23.80 24.77 23.69
Jan 3, 2022 23.48 0.17 0.73% 23.31 23.71 23.31
Dec 31, 2021 23.04 0.04 0.17% 23.00 23.21 22.96
Dec 30, 2021 23.09 0.07 0.30% 23.02 23.47 23.01
Dec 29, 2021 23.21 0.11 0.48% 23.10 23.35 23.00