KIE

使用加密货币交易Kier Group PLC-KIE股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

KIE price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 1.211 -0.009 -0.74% 1.220 1.229 1.196
Sep 16, 2021 1.223 0.013 1.07% 1.210 1.273 1.209
Sep 15, 2021 1.241 0.017 1.39% 1.224 1.244 1.217
Sep 14, 2021 1.224 0.028 2.34% 1.196 1.234 1.196
Sep 13, 2021 1.234 0.016 1.31% 1.218 1.243 1.218
Sep 10, 2021 1.223 -0.010 -0.81% 1.233 1.250 1.204
Sep 9, 2021 1.237 0.016 1.31% 1.221 1.242 1.206
Sep 8, 2021 1.242 -0.010 -0.80% 1.252 1.274 1.240
Sep 7, 2021 1.272 0.020 1.60% 1.252 1.286 1.252
Sep 6, 2021 1.287 0.025 1.98% 1.262 1.298 1.262
Sep 3, 2021 1.292 0.020 1.57% 1.272 1.296 1.262
Sep 2, 2021 1.261 0.035 2.85% 1.226 1.275 1.214
Sep 1, 2021 1.262 -0.018 -1.41% 1.280 1.288 1.261
Aug 31, 2021 1.275 0.016 1.27% 1.259 1.284 1.259
Aug 27, 2021 1.273 -0.009 -0.70% 1.282 1.304 1.268
Aug 26, 2021 1.289 0.016 1.26% 1.273 1.293 1.258
Aug 25, 2021 1.273 -0.007 -0.55% 1.280 1.289 1.265
Aug 24, 2021 1.279 0.001 0.08% 1.278 1.308 1.266
Aug 23, 2021 1.273 0.035 2.83% 1.238 1.277 1.236
Aug 20, 2021 1.231 -0.023 -1.83% 1.254 1.262 1.228