使用加密货币交易Kimberly-Clark Corp-KMB股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

KMB price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 143.04 0.70 0.49% 142.34 144.12 142.18
Jan 20, 2022 141.23 -0.09 -0.06% 141.32 142.87 141.11
Jan 19, 2022 142.40 1.59 1.13% 140.81 143.38 139.85
Jan 18, 2022 140.56 -1.72 -1.21% 142.28 142.28 139.64
Jan 14, 2022 142.86 0.23 0.16% 142.63 143.47 141.33
Jan 13, 2022 142.59 0.20 0.14% 142.39 143.22 141.25
Jan 12, 2022 142.77 1.24 0.88% 141.53 143.63 140.91
Jan 11, 2022 142.84 -0.07 -0.05% 142.91 143.78 140.77
Jan 10, 2022 144.23 2.07 1.46% 142.16 145.52 142.16
Jan 7, 2022 143.46 1.26 0.89% 142.20 144.07 141.84
Jan 6, 2022 142.84 -0.59 -0.41% 143.43 144.96 142.46
Jan 5, 2022 143.77 0.89 0.62% 142.88 145.01 142.34
Jan 4, 2022 142.90 1.20 0.85% 141.70 144.63 141.70
Jan 3, 2022 142.15 0.37 0.26% 141.78 142.61 139.17
Dec 31, 2021 142.65 2.06 1.47% 140.59 143.03 140.59
Dec 30, 2021 141.25 0.89 0.63% 140.36 141.70 140.36
Dec 29, 2021 140.75 1.09 0.78% 139.66 141.42 138.99
Dec 28, 2021 139.50 1.03 0.74% 138.47 140.27 138.47
Dec 27, 2021 139.51 0.86 0.62% 138.65 139.54 138.09
Dec 23, 2021 138.56 -0.43 -0.31% 138.99 139.40 137.94