使用加密货币交易Kimberly-Clark Corp-KMB股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

KMB price history

Date Close Change Change(%) Open 最高价 最低价
Sep 23, 2021 133.38 0.50 0.38% 132.88 133.88 132.60
Sep 22, 2021 133.21 -1.58 -1.17% 134.79 134.80 133.05
Sep 21, 2021 134.28 0.14 0.10% 134.14 135.74 133.63
Sep 20, 2021 134.25 -0.39 -0.29% 134.64 135.40 133.19
Sep 17, 2021 134.96 -0.25 -0.18% 135.21 136.92 134.93
Sep 16, 2021 135.69 -0.70 -0.51% 136.39 137.18 135.26
Sep 15, 2021 136.77 -0.68 -0.49% 137.45 138.11 136.50
Sep 14, 2021 137.84 -0.33 -0.24% 138.17 138.84 137.38
Sep 13, 2021 137.93 0.94 0.69% 136.99 139.08 136.99
Sep 10, 2021 136.81 -0.25 -0.18% 137.06 137.58 135.78
Sep 9, 2021 137.57 -1.46 -1.05% 139.03 139.79 137.19
Sep 8, 2021 141.26 2.20 1.58% 139.06 141.57 139.06
Sep 7, 2021 139.61 -0.46 -0.33% 140.07 140.44 138.54
Sep 3, 2021 140.53 0.75 0.54% 139.78 140.89 139.78
Sep 2, 2021 140.22 0.60 0.43% 139.62 140.54 139.17
Sep 1, 2021 139.46 1.88 1.37% 137.58 139.83 137.49
Aug 31, 2021 137.57 1.23 0.90% 136.34 137.61 136.11
Aug 30, 2021 136.51 0.63 0.46% 135.88 136.67 135.78
Aug 27, 2021 136.12 0.34 0.25% 135.78 136.59 135.44
Aug 26, 2021 136.11 0.74 0.55% 135.37 136.43 135.05