使用加密货币交易Kimco Realty-KIM股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

KIM price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 24.91 -0.05 -0.20% 24.96 25.17 24.56
Jan 13, 2022 25.14 0.04 0.16% 25.10 25.51 25.08
Jan 12, 2022 25.03 0.12 0.48% 24.91 25.17 24.87
Jan 11, 2022 24.95 -0.07 -0.28% 25.02 25.17 24.38
Jan 10, 2022 25.02 0.39 1.58% 24.63 25.05 24.39
Jan 7, 2022 24.64 -0.04 -0.16% 24.68 24.92 24.62
Jan 6, 2022 24.83 0.06 0.24% 24.77 25.06 24.62
Jan 5, 2022 24.66 -0.62 -2.45% 25.28 25.44 24.61
Jan 4, 2022 25.13 0.49 1.99% 24.64 25.25 24.60
Jan 3, 2022 24.47 0.02 0.08% 24.45 24.85 24.29
Dec 31, 2021 24.55 0.21 0.86% 24.34 24.79 24.33
Dec 30, 2021 24.41 0.35 1.45% 24.06 24.57 24.06
Dec 29, 2021 24.15 0.15 0.62% 24.00 24.23 23.79
Dec 28, 2021 24.00 0.31 1.31% 23.69 24.09 23.69
Dec 27, 2021 23.92 0.40 1.70% 23.52 23.95 23.31
Dec 23, 2021 23.58 0.15 0.64% 23.43 23.72 23.41
Dec 22, 2021 23.43 0.16 0.69% 23.27 23.61 23.17
Dec 21, 2021 23.30 0.55 2.42% 22.75 23.34 22.74
Dec 20, 2021 22.16 -0.12 -0.54% 22.28 22.38 21.81
Dec 17, 2021 22.72 0.09 0.40% 22.63 22.88 22.39