使用加密货币交易Kinder Morgan-KMI股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

KMI price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 17.81 0.32 1.83% 17.49 17.82 17.48
Jan 13, 2022 17.50 -0.06 -0.34% 17.56 17.76 17.44
Jan 12, 2022 17.57 0.04 0.23% 17.53 17.69 17.40
Jan 11, 2022 17.54 0.10 0.57% 17.44 17.56 17.21
Jan 10, 2022 17.35 0.11 0.64% 17.24 17.36 17.02
Jan 7, 2022 17.19 0.27 1.60% 16.92 17.24 16.88
Jan 6, 2022 16.96 0.06 0.36% 16.90 16.99 16.64
Jan 5, 2022 16.61 -0.14 -0.84% 16.75 16.99 16.57
Jan 4, 2022 16.52 0.08 0.49% 16.44 16.71 16.35
Jan 3, 2022 16.28 0.41 2.58% 15.87 16.29 15.82
Dec 31, 2021 15.80 0.12 0.77% 15.68 15.87 15.67
Dec 30, 2021 15.74 0.00 0.00% 15.74 15.91 15.72
Dec 29, 2021 15.77 -0.08 -0.50% 15.85 15.88 15.69
Dec 28, 2021 15.80 0.03 0.19% 15.77 15.91 15.68
Dec 27, 2021 15.74 0.20 1.29% 15.54 15.76 15.42
Dec 23, 2021 15.58 0.03 0.19% 15.55 15.70 15.50
Dec 22, 2021 15.50 0.00 0.00% 15.50 15.57 15.30
Dec 21, 2021 15.59 0.17 1.10% 15.42 15.72 15.36
Dec 20, 2021 15.19 -0.01 -0.07% 15.20 15.27 14.95
Dec 17, 2021 15.54 -0.21 -1.33% 15.75 15.80 15.42