Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
KMI price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 17.81 | 0.32 | 1.83% | 17.49 | 17.82 | 17.48 |
| Jan 13, 2022 | 17.50 | -0.06 | -0.34% | 17.56 | 17.76 | 17.44 |
| Jan 12, 2022 | 17.57 | 0.04 | 0.23% | 17.53 | 17.69 | 17.40 |
| Jan 11, 2022 | 17.54 | 0.10 | 0.57% | 17.44 | 17.56 | 17.21 |
| Jan 10, 2022 | 17.35 | 0.11 | 0.64% | 17.24 | 17.36 | 17.02 |
| Jan 7, 2022 | 17.19 | 0.27 | 1.60% | 16.92 | 17.24 | 16.88 |
| Jan 6, 2022 | 16.96 | 0.06 | 0.36% | 16.90 | 16.99 | 16.64 |
| Jan 5, 2022 | 16.61 | -0.14 | -0.84% | 16.75 | 16.99 | 16.57 |
| Jan 4, 2022 | 16.52 | 0.08 | 0.49% | 16.44 | 16.71 | 16.35 |
| Jan 3, 2022 | 16.28 | 0.41 | 2.58% | 15.87 | 16.29 | 15.82 |
| Dec 31, 2021 | 15.80 | 0.12 | 0.77% | 15.68 | 15.87 | 15.67 |
| Dec 30, 2021 | 15.74 | 0.00 | 0.00% | 15.74 | 15.91 | 15.72 |
| Dec 29, 2021 | 15.77 | -0.08 | -0.50% | 15.85 | 15.88 | 15.69 |
| Dec 28, 2021 | 15.80 | 0.03 | 0.19% | 15.77 | 15.91 | 15.68 |
| Dec 27, 2021 | 15.74 | 0.20 | 1.29% | 15.54 | 15.76 | 15.42 |
| Dec 23, 2021 | 15.58 | 0.03 | 0.19% | 15.55 | 15.70 | 15.50 |
| Dec 22, 2021 | 15.50 | 0.00 | 0.00% | 15.50 | 15.57 | 15.30 |
| Dec 21, 2021 | 15.59 | 0.17 | 1.10% | 15.42 | 15.72 | 15.36 |
| Dec 20, 2021 | 15.19 | -0.01 | -0.07% | 15.20 | 15.27 | 14.95 |
| Dec 17, 2021 | 15.54 | -0.21 | -1.33% | 15.75 | 15.80 | 15.42 |