使用加密货币交易Kinder Morgan-KMI股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

KMI price history

Date Close Change Change(%) Open 最高价 最低价
Jun 30, 2022 16.69 0.14 0.85% 16.55 16.87 16.50
Jun 29, 2022 16.85 -0.48 -2.77% 17.33 17.39 16.79
Jun 28, 2022 17.13 0.05 0.29% 17.08 17.38 16.96
Jun 27, 2022 16.77 0.25 1.51% 16.52 16.88 16.52
Jun 24, 2022 16.41 0.03 0.18% 16.38 16.62 16.21
Jun 23, 2022 16.17 -0.16 -0.98% 16.33 16.42 15.92
Jun 22, 2022 16.27 0.27 1.69% 16.00 16.54 15.98
Jun 21, 2022 16.60 0.31 1.90% 16.29 16.72 16.17
Jun 17, 2022 15.97 -0.53 -3.21% 16.50 16.62 15.72
Jun 16, 2022 16.64 -0.49 -2.86% 17.13 17.22 16.56
Jun 15, 2022 17.51 -0.39 -2.18% 17.90 18.02 17.21
Jun 14, 2022 17.81 -0.50 -2.73% 18.31 18.39 17.61
Jun 13, 2022 18.07 -0.40 -2.17% 18.47 18.57 17.98
Jun 10, 2022 18.96 -0.02 -0.11% 18.98 19.13 18.71
Jun 9, 2022 19.22 -0.41 -2.09% 19.63 19.68 19.19
Jun 8, 2022 19.78 -0.25 -1.25% 20.03 20.07 19.65
Jun 7, 2022 20.05 0.41 2.09% 19.64 20.08 19.61
Jun 6, 2022 19.69 -0.24 -1.20% 19.93 20.01 19.67
Jun 3, 2022 19.84 0.02 0.10% 19.82 19.95 19.74
Jun 2, 2022 19.88 0.07 0.35% 19.81 19.89 19.59