KMI
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
KMI price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 16.69 | 0.14 | 0.85% | 16.55 | 16.87 | 16.50 |
| Jun 29, 2022 | 16.85 | -0.48 | -2.77% | 17.33 | 17.39 | 16.79 |
| Jun 28, 2022 | 17.13 | 0.05 | 0.29% | 17.08 | 17.38 | 16.96 |
| Jun 27, 2022 | 16.77 | 0.25 | 1.51% | 16.52 | 16.88 | 16.52 |
| Jun 24, 2022 | 16.41 | 0.03 | 0.18% | 16.38 | 16.62 | 16.21 |
| Jun 23, 2022 | 16.17 | -0.16 | -0.98% | 16.33 | 16.42 | 15.92 |
| Jun 22, 2022 | 16.27 | 0.27 | 1.69% | 16.00 | 16.54 | 15.98 |
| Jun 21, 2022 | 16.60 | 0.31 | 1.90% | 16.29 | 16.72 | 16.17 |
| Jun 17, 2022 | 15.97 | -0.53 | -3.21% | 16.50 | 16.62 | 15.72 |
| Jun 16, 2022 | 16.64 | -0.49 | -2.86% | 17.13 | 17.22 | 16.56 |
| Jun 15, 2022 | 17.51 | -0.39 | -2.18% | 17.90 | 18.02 | 17.21 |
| Jun 14, 2022 | 17.81 | -0.50 | -2.73% | 18.31 | 18.39 | 17.61 |
| Jun 13, 2022 | 18.07 | -0.40 | -2.17% | 18.47 | 18.57 | 17.98 |
| Jun 10, 2022 | 18.96 | -0.02 | -0.11% | 18.98 | 19.13 | 18.71 |
| Jun 9, 2022 | 19.22 | -0.41 | -2.09% | 19.63 | 19.68 | 19.19 |
| Jun 8, 2022 | 19.78 | -0.25 | -1.25% | 20.03 | 20.07 | 19.65 |
| Jun 7, 2022 | 20.05 | 0.41 | 2.09% | 19.64 | 20.08 | 19.61 |
| Jun 6, 2022 | 19.69 | -0.24 | -1.20% | 19.93 | 20.01 | 19.67 |
| Jun 3, 2022 | 19.84 | 0.02 | 0.10% | 19.82 | 19.95 | 19.74 |
| Jun 2, 2022 | 19.88 | 0.07 | 0.35% | 19.81 | 19.89 | 19.59 |