使用加密货币交易Kinder Morgan-KMI股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

KMI price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 15.61 0.06 0.39% 15.55 15.75 15.41
Sep 17, 2021 15.86 -0.19 -1.18% 16.05 16.24 15.85
Sep 16, 2021 16.09 -0.24 -1.47% 16.33 16.36 16.05
Sep 15, 2021 16.32 0.27 1.68% 16.05 16.40 16.03
Sep 14, 2021 15.94 -0.21 -1.30% 16.15 16.18 15.86
Sep 13, 2021 16.07 0.03 0.19% 16.04 16.25 15.98
Sep 10, 2021 15.90 -0.18 -1.12% 16.08 16.10 15.82
Sep 9, 2021 15.92 -0.02 -0.13% 15.94 16.16 15.85
Sep 8, 2021 16.03 -0.12 -0.74% 16.15 16.31 16.02
Sep 7, 2021 16.10 -0.12 -0.74% 16.22 16.36 16.07
Sep 3, 2021 16.28 -0.03 -0.18% 16.31 16.40 16.18
Sep 2, 2021 16.36 0.17 1.05% 16.19 16.38 16.18
Sep 1, 2021 16.09 -0.12 -0.74% 16.21 16.31 16.08
Aug 31, 2021 16.20 0.00 0.00% 16.20 16.28 16.13
Aug 30, 2021 16.28 -0.25 -1.51% 16.53 16.53 16.28
Aug 27, 2021 16.53 0.25 1.54% 16.28 16.65 16.26
Aug 26, 2021 16.08 -0.22 -1.35% 16.30 16.35 16.08
Aug 25, 2021 16.40 0.00 0.00% 16.40 16.55 16.29
Aug 24, 2021 16.42 0.17 1.05% 16.25 16.46 16.22
Aug 23, 2021 16.21 0.06 0.37% 16.15 16.26 16.07