Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
KMI price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 15.61 | 0.06 | 0.39% | 15.55 | 15.75 | 15.41 |
| Sep 17, 2021 | 15.86 | -0.19 | -1.18% | 16.05 | 16.24 | 15.85 |
| Sep 16, 2021 | 16.09 | -0.24 | -1.47% | 16.33 | 16.36 | 16.05 |
| Sep 15, 2021 | 16.32 | 0.27 | 1.68% | 16.05 | 16.40 | 16.03 |
| Sep 14, 2021 | 15.94 | -0.21 | -1.30% | 16.15 | 16.18 | 15.86 |
| Sep 13, 2021 | 16.07 | 0.03 | 0.19% | 16.04 | 16.25 | 15.98 |
| Sep 10, 2021 | 15.90 | -0.18 | -1.12% | 16.08 | 16.10 | 15.82 |
| Sep 9, 2021 | 15.92 | -0.02 | -0.13% | 15.94 | 16.16 | 15.85 |
| Sep 8, 2021 | 16.03 | -0.12 | -0.74% | 16.15 | 16.31 | 16.02 |
| Sep 7, 2021 | 16.10 | -0.12 | -0.74% | 16.22 | 16.36 | 16.07 |
| Sep 3, 2021 | 16.28 | -0.03 | -0.18% | 16.31 | 16.40 | 16.18 |
| Sep 2, 2021 | 16.36 | 0.17 | 1.05% | 16.19 | 16.38 | 16.18 |
| Sep 1, 2021 | 16.09 | -0.12 | -0.74% | 16.21 | 16.31 | 16.08 |
| Aug 31, 2021 | 16.20 | 0.00 | 0.00% | 16.20 | 16.28 | 16.13 |
| Aug 30, 2021 | 16.28 | -0.25 | -1.51% | 16.53 | 16.53 | 16.28 |
| Aug 27, 2021 | 16.53 | 0.25 | 1.54% | 16.28 | 16.65 | 16.26 |
| Aug 26, 2021 | 16.08 | -0.22 | -1.35% | 16.30 | 16.35 | 16.08 |
| Aug 25, 2021 | 16.40 | 0.00 | 0.00% | 16.40 | 16.55 | 16.29 |
| Aug 24, 2021 | 16.42 | 0.17 | 1.05% | 16.25 | 16.46 | 16.22 |
| Aug 23, 2021 | 16.21 | 0.06 | 0.37% | 16.15 | 16.26 | 16.07 |
