1031

使用加密货币交易Kingston Financial Group Limited-1031股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

1031 price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 0.417 0.002 0.48% 0.415 0.425 0.410
Sep 16, 2021 0.425 0.000 0.00% 0.425 0.430 0.415
Sep 15, 2021 0.425 0.000 0.00% 0.425 0.425 0.425
Sep 14, 2021 0.427 0.002 0.47% 0.425 0.430 0.425
Sep 13, 2021 0.427 0.007 1.67% 0.420 0.430 0.420
Sep 10, 2021 0.418 0.001 0.24% 0.417 0.431 0.417
Sep 9, 2021 0.417 -0.009 -2.11% 0.426 0.456 0.404
Sep 8, 2021 0.441 0.000 0.00% 0.441 0.451 0.441
Sep 7, 2021 0.441 0.008 1.85% 0.433 0.475 0.431
Sep 6, 2021 0.448 0.022 5.16% 0.426 0.470 0.426
Sep 3, 2021 0.460 -0.005 -1.08% 0.465 0.465 0.446
Sep 2, 2021 0.432 -0.024 -5.26% 0.456 0.456 0.426
Sep 1, 2021 0.426 0.009 2.16% 0.417 0.427 0.417
Aug 31, 2021 0.428 0.011 2.64% 0.417 0.446 0.412
Aug 25, 2021 0.451 -0.024 -5.05% 0.475 0.475 0.421
Aug 24, 2021 0.455 0.000 0.00% 0.455 0.475 0.436
Aug 23, 2021 0.455 0.000 0.00% 0.455 0.456 0.455
Aug 20, 2021 0.455 0.000 0.00% 0.455 0.470 0.455
Aug 19, 2021 0.462 -0.008 -1.70% 0.470 0.475 0.455
Aug 18, 2021 0.470 0.000 0.00% 0.470 0.470 0.470